ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
027360/day/candle-day-250.csv
View File

@@ -53,11 +53,11 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241210,2515,2350,2515,2350,3390973,8364997820,00,0.00,N,2,185,
20241209,2330,2450,2455,2305,2872593,6747664845,00,0.00,N,5,-185,
20241206,2515,2670,2710,2420,4706125,12042726300,00,0.00,N,5,-185,
20241205,2700,3005,3250,2675,24291744,74482369520,00,0.00,N,5,-215,
20241205,2700,3005,3250,2675,24291745,74482369520,00,0.00,N,5,-215,
20241204,2915,3070,3145,2895,8081436,24314123780,00,0.00,N,5,-280,
20241203,3195,2880,3370,2865,43199984,137652134710,00,0.00,N,2,365,
20241202,2830,2820,3010,2715,10995566,31600290950,00,0.00,N,2,20,
20241129,2810,2675,3050,2625,34717512,100254041405,00,0.00,N,2,205,
20241129,2810,2675,3050,2625,34717513,100254041405,00,0.00,N,2,205,
20241128,2605,2605,2670,2575,1539485,4042589310,00,0.00,N,5,-15,
20241127,2620,2705,2710,2575,2015928,5330320045,00,0.00,N,5,-80,
20241126,2700,2670,2710,2555,2363383,6265897235,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
53 20241210 2515 2350 2515 2350 3390973 8364997820 00 0.00 N 2 185
54 20241209 2330 2450 2455 2305 2872593 6747664845 00 0.00 N 5 -185
55 20241206 2515 2670 2710 2420 4706125 12042726300 00 0.00 N 5 -185
56 20241205 2700 3005 3250 2675 24291744 24291745 74482369520 00 0.00 N 5 -215
57 20241204 2915 3070 3145 2895 8081436 24314123780 00 0.00 N 5 -280
58 20241203 3195 2880 3370 2865 43199984 137652134710 00 0.00 N 2 365
59 20241202 2830 2820 3010 2715 10995566 31600290950 00 0.00 N 2 20
60 20241129 2810 2675 3050 2625 34717512 34717513 100254041405 00 0.00 N 2 205
61 20241128 2605 2605 2670 2575 1539485 4042589310 00 0.00 N 5 -15
62 20241127 2620 2705 2710 2575 2015928 5330320045 00 0.00 N 5 -80
63 20241126 2700 2670 2710 2555 2363383 6265897235 00 0.00 N 2 45