ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
027580/day/candle-day-250.csv
View File

@@ -18,7 +18,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250206,1330,1368,1410,1314,4319763,5840674696,00,0.00,N,5,-76,
20250205,1406,1380,1427,1377,3863655,5415621908,00,0.00,N,5,-24,
20250204,1430,1456,1539,1350,35782904,52533349205,00,0.00,N,2,15,
20250203,1415,1252,1495,1200,37695812,53104421541,00,0.00,N,2,232,
20250203,1415,1252,1495,1200,37695813,53104421541,00,0.00,N,2,232,
20250131,1183,1213,1217,1182,308822,369109896,00,0.00,N,5,-30,
20250124,1213,1220,1238,1205,251626,306278524,00,0.00,N,5,-7,
20250123,1220,1257,1257,1220,321276,396691815,00,0.00,N,5,-37,
@@ -60,7 +60,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241129,1321,1360,1520,1320,16116920,23047537470,00,0.00,N,5,-51,
20241128,1372,1306,1523,1259,28863866,41415451757,00,0.00,N,2,54,
20241127,1318,1330,1345,1278,3526792,4617687496,00,0.00,N,5,-13,
20241126,1331,1138,1449,1130,30080736,40609316734,00,0.00,N,2,151,
20241126,1331,1138,1449,1130,30080735,40609316734,00,0.00,N,2,151,
20241125,1180,1040,1324,1030,14139737,17546783514,00,0.00,N,2,161,
20241122,1019,1009,1035,1007,152907,156025870,00,0.00,N,2,6,
20241121,1013,1023,1036,1004,245806,249577138,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
18 20250206 1330 1368 1410 1314 4319763 5840674696 00 0.00 N 5 -76
19 20250205 1406 1380 1427 1377 3863655 5415621908 00 0.00 N 5 -24
20 20250204 1430 1456 1539 1350 35782904 52533349205 00 0.00 N 2 15
21 20250203 1415 1252 1495 1200 37695812 37695813 53104421541 00 0.00 N 2 232
22 20250131 1183 1213 1217 1182 308822 369109896 00 0.00 N 5 -30
23 20250124 1213 1220 1238 1205 251626 306278524 00 0.00 N 5 -7
24 20250123 1220 1257 1257 1220 321276 396691815 00 0.00 N 5 -37
60 20241129 1321 1360 1520 1320 16116920 23047537470 00 0.00 N 5 -51
61 20241128 1372 1306 1523 1259 28863866 41415451757 00 0.00 N 2 54
62 20241127 1318 1330 1345 1278 3526792 4617687496 00 0.00 N 5 -13
63 20241126 1331 1138 1449 1130 30080736 30080735 40609316734 00 0.00 N 2 151
64 20241125 1180 1040 1324 1030 14139737 17546783514 00 0.00 N 2 161
65 20241122 1019 1009 1035 1007 152907 156025870 00 0.00 N 2 6
66 20241121 1013 1023 1036 1004 245806 249577138 00 0.00 N 5 -10