ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
027830/day/candle-day-250.csv
View File

@@ -47,8 +47,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241218,1945,2015,2020,1902,3248775,6322608373,00,0.00,N,5,-125,
20241217,2070,2140,2180,2010,4425631,9177016075,00,0.00,N,5,-115,
20241216,2185,2165,2500,2150,28027214,65961228230,00,0.00,N,2,50,
20241213,2135,1796,2320,1795,40509960,86015671718,00,0.00,N,2,303,
20241212,1832,1930,2010,1791,20927680,39884508216,00,0.00,N,2,12,
20241213,2135,1796,2320,1795,40509962,86015671718,00,0.00,N,2,303,
20241212,1832,1930,2010,1791,20927679,39884508216,00,0.00,N,2,12,
20241211,1820,1400,1820,1395,14951881,25351379863,00,0.00,N,1,420,
20241210,1400,1303,1409,1303,341945,470813909,00,0.00,N,2,97,
20241209,1303,1337,1388,1302,397712,530688099,00,0.00,N,5,-87,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
47 20241218 1945 2015 2020 1902 3248775 6322608373 00 0.00 N 5 -125
48 20241217 2070 2140 2180 2010 4425631 9177016075 00 0.00 N 5 -115
49 20241216 2185 2165 2500 2150 28027214 65961228230 00 0.00 N 2 50
50 20241213 2135 1796 2320 1795 40509960 40509962 86015671718 00 0.00 N 2 303
51 20241212 1832 1930 2010 1791 20927680 20927679 39884508216 00 0.00 N 2 12
52 20241211 1820 1400 1820 1395 14951881 25351379863 00 0.00 N 1 420
53 20241210 1400 1303 1409 1303 341945 470813909 00 0.00 N 2 97
54 20241209 1303 1337 1388 1302 397712 530688099 00 0.00 N 5 -87