ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
028050/day/candle-day-250.csv
View File

@@ -1,5 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,16380,17580,17600,16380,18276556,302872969160,00,0.00,N,5,-1470,
20250228,16380,17580,17600,16380,18276555,302872969160,00,0.00,N,5,-1470,
20250227,17850,18120,18390,17590,1984394,35549757630,00,0.00,N,5,-160,
20250226,18010,17650,18230,17620,1619123,29158461800,00,0.00,N,2,330,
20250225,17680,17770,18180,17670,1887794,33639615530,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 16380 17580 17600 16380 18276556 18276555 302872969160 00 0.00 N 5 -1470
3 20250227 17850 18120 18390 17590 1984394 35549757630 00 0.00 N 5 -160
4 20250226 18010 17650 18230 17620 1619123 29158461800 00 0.00 N 2 330
5 20250225 17680 17770 18180 17670 1887794 33639615530 00 0.00 N 5 -240