ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
030530/day/candle-day-250.csv
View File

@@ -3,12 +3,12 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250227,4475,4420,4510,4250,5298413,23381739440,00,0.00,N,3,0,
20250226,4475,4225,4555,4165,13219211,58280634200,00,0.00,N,2,135,
20250225,4340,4370,4545,4060,13597549,58658901585,00,0.00,N,3,0,
20250224,4340,4465,4725,4150,42937452,190957019510,00,0.00,N,3,0,
20250224,4340,4465,4725,4150,42937451,190957019510,00,0.00,N,3,0,
20250221,4340,3305,4340,3235,23480004,89924023185,00,0.00,N,1,1000,
20250220,3340,3525,3560,3340,2550876,8722114280,00,0.00,N,5,-265,
20250219,3605,3480,3625,3445,5933976,20991135910,00,0.00,N,2,65,
20250218,3540,3525,3800,3480,18133994,65117219060,00,0.00,N,2,55,
20250217,3485,3350,3740,3170,38807388,137963750660,00,0.00,N,2,605,
20250217,3485,3350,3740,3170,38807389,137963750660,00,0.00,N,2,605,
20250214,2880,2815,2950,2805,2796134,8099633595,00,0.00,N,2,80,
20250213,2800,2820,2865,2785,605721,1708043125,00,0.00,N,5,-30,
20250212,2830,2855,2860,2790,740913,2088339095,00,0.00,N,5,-60,
@@ -63,7 +63,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241126,2895,2815,2895,2765,3322744,9488449150,00,0.00,N,2,115,
20241125,2780,2785,2845,2750,1791491,5012627810,00,0.00,N,5,-5,
20241122,2785,2875,3045,2740,4551621,13179437035,00,0.00,N,5,-85,
20241121,2870,2655,3495,2570,29048324,90145132175,00,0.00,N,2,180,
20241121,2870,2655,3495,2570,29048323,90145132175,00,0.00,N,2,180,
20241120,2690,2590,2690,2485,1335189,3472266045,00,0.00,N,2,80,
20241119,2610,2605,2755,2545,2584887,6846426370,00,0.00,N,5,-5,
20241118,2615,2610,2690,2545,1938291,5079450025,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
3 20250227 4475 4420 4510 4250 5298413 23381739440 00 0.00 N 3 0
4 20250226 4475 4225 4555 4165 13219211 58280634200 00 0.00 N 2 135
5 20250225 4340 4370 4545 4060 13597549 58658901585 00 0.00 N 3 0
6 20250224 4340 4465 4725 4150 42937452 42937451 190957019510 00 0.00 N 3 0
7 20250221 4340 3305 4340 3235 23480004 89924023185 00 0.00 N 1 1000
8 20250220 3340 3525 3560 3340 2550876 8722114280 00 0.00 N 5 -265
9 20250219 3605 3480 3625 3445 5933976 20991135910 00 0.00 N 2 65
10 20250218 3540 3525 3800 3480 18133994 65117219060 00 0.00 N 2 55
11 20250217 3485 3350 3740 3170 38807388 38807389 137963750660 00 0.00 N 2 605
12 20250214 2880 2815 2950 2805 2796134 8099633595 00 0.00 N 2 80
13 20250213 2800 2820 2865 2785 605721 1708043125 00 0.00 N 5 -30
14 20250212 2830 2855 2860 2790 740913 2088339095 00 0.00 N 5 -60
63 20241126 2895 2815 2895 2765 3322744 9488449150 00 0.00 N 2 115
64 20241125 2780 2785 2845 2750 1791491 5012627810 00 0.00 N 5 -5
65 20241122 2785 2875 3045 2740 4551621 13179437035 00 0.00 N 5 -85
66 20241121 2870 2655 3495 2570 29048324 29048323 90145132175 00 0.00 N 2 180
67 20241120 2690 2590 2690 2485 1335189 3472266045 00 0.00 N 2 80
68 20241119 2610 2605 2755 2545 2584887 6846426370 00 0.00 N 5 -5
69 20241118 2615 2610 2690 2545 1938291 5079450025 00 0.00 N 2 10