ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
032580/day/candle-day-250.csv
View File

@@ -17,8 +17,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250207,1460,1527,1535,1443,3561762,5254900505,00,0.00,N,5,-102,
20250206,1562,1485,1685,1482,7597427,11929142857,00,0.00,N,5,-87,
20250205,1649,1742,1742,1600,11337469,18796119895,00,0.00,N,2,65,
20250204,1584,1800,1868,1566,24983476,42980444806,00,0.00,N,2,28,
20250203,1556,1565,1938,1524,48073960,84851576565,00,0.00,N,2,16,
20250204,1584,1800,1868,1566,24983477,42980444806,00,0.00,N,2,28,
20250203,1556,1565,1938,1524,48073958,84851576565,00,0.00,N,2,16,
20250131,1540,1522,1540,1400,9546732,14427035410,00,0.00,N,1,355,
20250124,1185,1193,1211,1185,197110,235684840,00,0.00,N,5,-15,
20250123,1200,1230,1230,1196,214751,258750369,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
17 20250207 1460 1527 1535 1443 3561762 5254900505 00 0.00 N 5 -102
18 20250206 1562 1485 1685 1482 7597427 11929142857 00 0.00 N 5 -87
19 20250205 1649 1742 1742 1600 11337469 18796119895 00 0.00 N 2 65
20 20250204 1584 1800 1868 1566 24983476 24983477 42980444806 00 0.00 N 2 28
21 20250203 1556 1565 1938 1524 48073960 48073958 84851576565 00 0.00 N 2 16
22 20250131 1540 1522 1540 1400 9546732 14427035410 00 0.00 N 1 355
23 20250124 1185 1193 1211 1185 197110 235684840 00 0.00 N 5 -15
24 20250123 1200 1230 1230 1196 214751 258750369 00 0.00 N 5 -34