ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
032820/day/candle-day-250.csv
View File

@@ -7,7 +7,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250221,2140,2165,2215,2140,3573476,7751671930,00,0.00,N,5,-40,
20250220,2180,2230,2265,2160,6484590,14255777265,00,0.00,N,5,-75,
20250219,2255,2325,2325,2235,9238424,21064244985,00,0.00,N,5,-45,
20250218,2300,2120,2370,2115,39452980,89660821185,00,0.00,N,2,200,
20250218,2300,2120,2370,2115,39452981,89660821185,00,0.00,N,2,200,
20250217,2100,2095,2120,2010,6172728,12857387365,00,0.00,N,2,15,
20250214,2085,1986,2175,1970,13935621,29254081281,00,0.00,N,2,97,
20250213,1988,1991,2010,1975,2027241,4027641200,00,0.00,N,5,-2,
@@ -25,7 +25,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250122,2185,2095,2275,2090,18994038,41658626835,00,0.00,N,2,120,
20250121,2065,2070,2095,2050,3366363,6965679860,00,0.00,N,2,5,
20250120,2060,2065,2140,2050,8059569,16796931775,00,0.00,N,2,15,
20250117,2045,2055,2190,2030,21146100,44159811168,00,0.00,N,2,88,
20250117,2045,2055,2190,2030,21146099,44159811168,00,0.00,N,2,88,
20250116,1957,1933,1969,1930,4628802,9003739506,00,0.00,N,2,60,
20250115,1897,1908,1923,1883,3149345,5980573093,00,0.00,N,5,-23,
20250114,1920,1915,1930,1881,3473693,6657153885,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
7 20250221 2140 2165 2215 2140 3573476 7751671930 00 0.00 N 5 -40
8 20250220 2180 2230 2265 2160 6484590 14255777265 00 0.00 N 5 -75
9 20250219 2255 2325 2325 2235 9238424 21064244985 00 0.00 N 5 -45
10 20250218 2300 2120 2370 2115 39452980 39452981 89660821185 00 0.00 N 2 200
11 20250217 2100 2095 2120 2010 6172728 12857387365 00 0.00 N 2 15
12 20250214 2085 1986 2175 1970 13935621 29254081281 00 0.00 N 2 97
13 20250213 1988 1991 2010 1975 2027241 4027641200 00 0.00 N 5 -2
25 20250122 2185 2095 2275 2090 18994038 41658626835 00 0.00 N 2 120
26 20250121 2065 2070 2095 2050 3366363 6965679860 00 0.00 N 2 5
27 20250120 2060 2065 2140 2050 8059569 16796931775 00 0.00 N 2 15
28 20250117 2045 2055 2190 2030 21146100 21146099 44159811168 00 0.00 N 2 88
29 20250116 1957 1933 1969 1930 4628802 9003739506 00 0.00 N 2 60
30 20250115 1897 1908 1923 1883 3149345 5980573093 00 0.00 N 5 -23
31 20250114 1920 1915 1930 1881 3473693 6657153885 00 0.00 N 2 3