ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
033320/day/candle-day-250.csv
View File

@@ -33,7 +33,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250110,6410,6750,6810,6410,2026789,13292843520,00,0.00,N,5,-470,
20250109,6880,6850,6890,6610,2632144,17751397340,00,0.00,N,5,-40,
20250108,6920,7040,7580,6710,15119809,108356024790,00,0.00,N,5,-70,
20250107,6990,6000,7560,5850,33168660,231499969580,00,0.00,N,2,990,
20250107,6990,6000,7560,5850,33168659,231499969580,00,0.00,N,2,990,
20250106,6000,6220,6660,5880,9052578,57181942140,00,0.00,N,2,340,
20250103,5660,5650,5820,5390,3041466,17246670250,00,0.00,N,2,230,
20250102,5430,5170,5500,5160,917892,4927595450,00,0.00,N,2,190,
@@ -46,13 +46,13 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241219,6100,5980,6100,5850,1812761,10815386150,00,0.00,N,5,-220,
20241218,6320,6180,6360,6040,2145749,13314792270,00,0.00,N,5,-10,
20241217,6330,6400,6530,6130,5984117,37888660930,00,0.00,N,5,-80,
20241216,6410,5920,6780,5770,18038868,113083194860,00,0.00,N,2,860,
20241216,6410,5920,6780,5770,18038867,113083194860,00,0.00,N,2,860,
20241213,5550,5630,5670,5480,1512758,8513944800,00,0.00,N,5,-70,
20241212,5620,5940,5950,5470,2296883,13071009100,00,0.00,N,5,-380,
20241211,6000,5820,6470,5720,11186963,68463899910,00,0.00,N,2,250,
20241210,5750,5490,5860,5440,4507839,25742622900,00,0.00,N,2,250,
20241209,5500,6010,6200,5500,4953704,29055935740,00,0.00,N,5,-600,
20241206,6100,5620,6340,5480,34038992,204010863650,00,0.00,N,2,770,
20241206,6100,5620,6340,5480,34038990,204010863650,00,0.00,N,2,770,
20241205,5330,5210,5490,5020,3671672,19321138660,00,0.00,N,2,130,
20241204,5200,5480,5620,5100,2316280,12354286860,00,0.00,N,5,-510,
20241203,5710,5630,5870,5470,6290614,35690779300,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
33 20250110 6410 6750 6810 6410 2026789 13292843520 00 0.00 N 5 -470
34 20250109 6880 6850 6890 6610 2632144 17751397340 00 0.00 N 5 -40
35 20250108 6920 7040 7580 6710 15119809 108356024790 00 0.00 N 5 -70
36 20250107 6990 6000 7560 5850 33168660 33168659 231499969580 00 0.00 N 2 990
37 20250106 6000 6220 6660 5880 9052578 57181942140 00 0.00 N 2 340
38 20250103 5660 5650 5820 5390 3041466 17246670250 00 0.00 N 2 230
39 20250102 5430 5170 5500 5160 917892 4927595450 00 0.00 N 2 190
46 20241219 6100 5980 6100 5850 1812761 10815386150 00 0.00 N 5 -220
47 20241218 6320 6180 6360 6040 2145749 13314792270 00 0.00 N 5 -10
48 20241217 6330 6400 6530 6130 5984117 37888660930 00 0.00 N 5 -80
49 20241216 6410 5920 6780 5770 18038868 18038867 113083194860 00 0.00 N 2 860
50 20241213 5550 5630 5670 5480 1512758 8513944800 00 0.00 N 5 -70
51 20241212 5620 5940 5950 5470 2296883 13071009100 00 0.00 N 5 -380
52 20241211 6000 5820 6470 5720 11186963 68463899910 00 0.00 N 2 250
53 20241210 5750 5490 5860 5440 4507839 25742622900 00 0.00 N 2 250
54 20241209 5500 6010 6200 5500 4953704 29055935740 00 0.00 N 5 -600
55 20241206 6100 5620 6340 5480 34038992 34038990 204010863650 00 0.00 N 2 770
56 20241205 5330 5210 5490 5020 3671672 19321138660 00 0.00 N 2 130
57 20241204 5200 5480 5620 5100 2316280 12354286860 00 0.00 N 5 -510
58 20241203 5710 5630 5870 5470 6290614 35690779300 00 0.00 N 2 20