ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
034020/day/candle-day-250.csv
View File

@@ -6,10 +6,10 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250224,28100,28250,28750,27500,9711056,272302240050,00,0.00,N,5,-850,
20250221,28950,28750,29450,28300,10117896,293319361400,00,0.00,N,2,300,
20250220,28650,29400,29800,28100,17575818,505571057550,00,0.00,N,5,-1200,
20250219,29850,30900,30900,29500,17987672,542400267300,00,0.00,N,5,-450,
20250218,30300,29400,30550,29050,35485392,1065920084150,00,0.00,N,2,2100,
20250217,28200,26900,28700,26150,29333640,814414384050,00,0.00,N,2,600,
20250214,27600,24550,28250,24450,55550816,1511765183400,00,0.00,N,2,3050,
20250219,29850,30900,30900,29500,17987673,542400267300,00,0.00,N,5,-450,
20250218,30300,29400,30550,29050,35485391,1065920084150,00,0.00,N,2,2100,
20250217,28200,26900,28700,26150,29333641,814414384050,00,0.00,N,2,600,
20250214,27600,24550,28250,24450,55550815,1511765183400,00,0.00,N,2,3050,
20250213,24550,24500,24650,24050,6884176,167813722150,00,0.00,N,2,300,
20250212,24250,23600,24350,23350,7299965,175458715000,00,0.00,N,2,700,
20250211,23550,23050,23950,23050,5280321,124647731100,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
6 20250224 28100 28250 28750 27500 9711056 272302240050 00 0.00 N 5 -850
7 20250221 28950 28750 29450 28300 10117896 293319361400 00 0.00 N 2 300
8 20250220 28650 29400 29800 28100 17575818 505571057550 00 0.00 N 5 -1200
9 20250219 29850 30900 30900 29500 17987672 17987673 542400267300 00 0.00 N 5 -450
10 20250218 30300 29400 30550 29050 35485392 35485391 1065920084150 00 0.00 N 2 2100
11 20250217 28200 26900 28700 26150 29333640 29333641 814414384050 00 0.00 N 2 600
12 20250214 27600 24550 28250 24450 55550816 55550815 1511765183400 00 0.00 N 2 3050
13 20250213 24550 24500 24650 24050 6884176 167813722150 00 0.00 N 2 300
14 20250212 24250 23600 24350 23350 7299965 175458715000 00 0.00 N 2 700
15 20250211 23550 23050 23950 23050 5280321 124647731100 00 0.00 N 2 550