ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
035510/day/candle-day-250.csv
View File

@@ -32,15 +32,15 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250113,16490,17120,17790,16300,3618014,61983734130,00,0.00,N,5,-220,
20250110,16710,16650,17010,16380,2258665,38024696340,00,0.00,N,2,30,
20250109,16680,16760,18160,16280,11051333,190908330630,00,0.00,N,5,-30,
20250108,16710,14400,17690,14230,21014340,348172832470,00,0.00,N,2,2340,
20250108,16710,14400,17690,14230,21014339,348172832470,00,0.00,N,2,2340,
20250107,14370,13980,14650,13980,1491427,21401948280,00,0.00,N,2,250,
20250106,14120,13710,14400,13670,2095305,29621834950,00,0.00,N,2,380,
20250103,13740,13690,14050,13550,1243718,17132068260,00,0.00,N,5,-170,
20250102,13910,14500,14610,13650,1740129,24437628080,00,0.00,N,5,-590,
20241230,14500,15110,15810,14490,2642591,39814098950,00,0.00,N,5,-680,
20241227,15180,16040,17680,15120,20812288,340767102570,02,0.00,N,2,120,
20241227,15180,16040,17680,15120,20812289,340767102570,02,0.00,N,2,120,
20241226,15060,15040,16180,14720,6042173,93068372680,00,0.00,N,5,-250,
20241224,15310,13700,17400,12840,32742620,504623200050,00,0.00,N,2,1270,
20241224,15310,13700,17400,12840,32742621,504623200050,00,0.00,N,2,1270,
20241223,14040,13330,14040,12860,7243909,98890321150,00,0.00,N,1,3240,
20241220,10800,10960,12290,10490,5563239,64037001330,00,0.00,N,2,240,
20241219,10560,10710,11830,10150,3040150,33774448390,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
32 20250113 16490 17120 17790 16300 3618014 61983734130 00 0.00 N 5 -220
33 20250110 16710 16650 17010 16380 2258665 38024696340 00 0.00 N 2 30
34 20250109 16680 16760 18160 16280 11051333 190908330630 00 0.00 N 5 -30
35 20250108 16710 14400 17690 14230 21014340 21014339 348172832470 00 0.00 N 2 2340
36 20250107 14370 13980 14650 13980 1491427 21401948280 00 0.00 N 2 250
37 20250106 14120 13710 14400 13670 2095305 29621834950 00 0.00 N 2 380
38 20250103 13740 13690 14050 13550 1243718 17132068260 00 0.00 N 5 -170
39 20250102 13910 14500 14610 13650 1740129 24437628080 00 0.00 N 5 -590
40 20241230 14500 15110 15810 14490 2642591 39814098950 00 0.00 N 5 -680
41 20241227 15180 16040 17680 15120 20812288 20812289 340767102570 02 0.00 N 2 120
42 20241226 15060 15040 16180 14720 6042173 93068372680 00 0.00 N 5 -250
43 20241224 15310 13700 17400 12840 32742620 32742621 504623200050 00 0.00 N 2 1270
44 20241223 14040 13330 14040 12860 7243909 98890321150 00 0.00 N 1 3240
45 20241220 10800 10960 12290 10490 5563239 64037001330 00 0.00 N 2 240
46 20241219 10560 10710 11830 10150 3040150 33774448390 00 0.00 N 5 -530