ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
037270/day/candle-day-250.csv
View File

@@ -1,11 +1,11 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,5770,5520,6400,5510,36534636,221566028240,00,0.00,N,2,120,
20250227,5650,5250,5730,5020,20547940,112810911400,00,0.00,N,2,320,
20250228,5770,5520,6400,5510,36534635,221566028240,00,0.00,N,2,120,
20250227,5650,5250,5730,5020,20547941,112810911400,00,0.00,N,2,320,
20250226,5330,5170,5330,5130,4251892,22300532850,00,0.00,N,2,30,
20250225,5300,5220,5370,5090,16395087,85692251735,00,0.00,N,2,375,
20250224,4925,5120,5210,4895,6470674,32811648200,00,0.00,N,5,-275,
20250221,5200,5750,5890,5160,19832844,108277742380,00,0.00,N,5,-280,
20250220,5480,4880,5480,4625,38139248,196648806615,00,0.00,N,1,1260,
20250220,5480,4880,5480,4625,38139247,196648806615,00,0.00,N,1,1260,
20250219,4220,4125,4235,4045,762061,3144355620,00,0.00,N,2,60,
20250218,4160,4150,4200,4125,301136,1251046450,00,0.00,N,5,-20,
20250217,4180,4145,4195,4110,348585,1445516005,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 5770 5520 6400 5510 36534636 36534635 221566028240 00 0.00 N 2 120
3 20250227 5650 5250 5730 5020 20547940 20547941 112810911400 00 0.00 N 2 320
4 20250226 5330 5170 5330 5130 4251892 22300532850 00 0.00 N 2 30
5 20250225 5300 5220 5370 5090 16395087 85692251735 00 0.00 N 2 375
6 20250224 4925 5120 5210 4895 6470674 32811648200 00 0.00 N 5 -275
7 20250221 5200 5750 5890 5160 19832844 108277742380 00 0.00 N 5 -280
8 20250220 5480 4880 5480 4625 38139248 38139247 196648806615 00 0.00 N 1 1260
9 20250219 4220 4125 4235 4045 762061 3144355620 00 0.00 N 2 60
10 20250218 4160 4150 4200 4125 301136 1251046450 00 0.00 N 5 -20
11 20250217 4180 4145 4195 4110 348585 1445516005 00 0.00 N 2 20