ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
038530/day/candle-day-250.csv
View File

@@ -29,10 +29,10 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250116,285,287,298,280,3816519,1108368913,00,0.00,N,5,-2,
20250115,287,304,304,281,4934650,1431740327,00,0.00,N,5,-16,
20250114,303,318,325,291,11836117,3599286378,00,0.00,N,5,-28,
20250113,331,305,365,302,61522400,20758327018,00,0.00,N,2,31,
20250110,300,344,360,297,23639952,7597562539,00,0.00,N,5,-23,
20250109,323,337,380,312,75671744,26467681170,00,0.00,N,2,30,
20250108,293,229,293,227,28982540,8093253932,00,0.00,N,1,67,
20250113,331,305,365,302,61522402,20758327018,00,0.00,N,2,31,
20250110,300,344,360,297,23639953,7597562539,00,0.00,N,5,-23,
20250109,323,337,380,312,75671742,26467681170,00,0.00,N,2,30,
20250108,293,229,293,227,28982541,8093253932,00,0.00,N,1,67,
20250107,226,228,230,224,358193,81158428,00,0.00,N,5,-2,
20250106,228,229,230,222,660952,148368901,00,0.00,N,2,2,
20250103,226,221,227,220,454401,101353761,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
29 20250116 285 287 298 280 3816519 1108368913 00 0.00 N 5 -2
30 20250115 287 304 304 281 4934650 1431740327 00 0.00 N 5 -16
31 20250114 303 318 325 291 11836117 3599286378 00 0.00 N 5 -28
32 20250113 331 305 365 302 61522400 61522402 20758327018 00 0.00 N 2 31
33 20250110 300 344 360 297 23639952 23639953 7597562539 00 0.00 N 5 -23
34 20250109 323 337 380 312 75671744 75671742 26467681170 00 0.00 N 2 30
35 20250108 293 229 293 227 28982540 28982541 8093253932 00 0.00 N 1 67
36 20250107 226 228 230 224 358193 81158428 00 0.00 N 5 -2
37 20250106 228 229 230 222 660952 148368901 00 0.00 N 2 2
38 20250103 226 221 227 220 454401 101353761 00 0.00 N 2 4