ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
038680/day/candle-day-250.csv
View File

@@ -49,16 +49,16 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241216,4180,4224,4322,4180,474252,2009897810,00,0.00,N,2,4,
20241213,4175,4170,4175,4057,238353,984482480,00,0.00,N,5,-14,
20241212,4190,4381,4381,4106,519795,2187807640,00,0.00,N,5,-93,
20241211,4283,4219,4401,4185,703888,3014418520,00,0.00,N,2,63,
20241211,4283,4219,4401,4185,703887,3014418520,00,0.00,N,2,63,
20241210,4219,4028,4342,4013,1006199,4199161760,00,0.00,N,2,9,
20241209,4209,4283,4774,4106,4497374,20237585860,00,0.00,N,5,-73,
20241209,4209,4283,4774,4106,4497373,20237585860,00,0.00,N,5,-73,
20241206,4283,4789,4892,4032,10218906,46800485870,00,0.00,N,2,402,
20241205,3880,4023,4052,3841,303186,1196258020,00,0.00,N,5,-127,
20241204,4008,4096,4180,3964,386140,1572780605,00,0.00,N,5,-216,
20241203,4224,4607,4853,4224,3816922,17547184075,00,0.00,N,5,-49,
20241203,4224,4607,4853,4224,3816921,17547184075,00,0.00,N,5,-49,
20241202,4273,4214,4293,4141,540216,2326633775,00,0.00,N,2,19,
20241129,4254,4386,4411,4141,617142,2614195555,00,0.00,N,5,-122,
20241128,4376,3846,4774,3846,9901723,44797243950,00,0.00,N,2,530,
20241128,4376,3846,4774,3846,9901722,44797243950,00,0.00,N,2,530,
20241127,3846,3851,3861,3792,18723,71889190,00,0.00,N,2,14,
20241126,3831,3787,3846,3743,30868,117980795,00,0.00,N,2,39,
20241125,3792,3674,3811,3674,39157,147264415,00,0.00,N,2,122,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
49 20241216 4180 4224 4322 4180 474252 2009897810 00 0.00 N 2 4
50 20241213 4175 4170 4175 4057 238353 984482480 00 0.00 N 5 -14
51 20241212 4190 4381 4381 4106 519795 2187807640 00 0.00 N 5 -93
52 20241211 4283 4219 4401 4185 703888 703887 3014418520 00 0.00 N 2 63
53 20241210 4219 4028 4342 4013 1006199 4199161760 00 0.00 N 2 9
54 20241209 4209 4283 4774 4106 4497374 4497373 20237585860 00 0.00 N 5 -73
55 20241206 4283 4789 4892 4032 10218906 46800485870 00 0.00 N 2 402
56 20241205 3880 4023 4052 3841 303186 1196258020 00 0.00 N 5 -127
57 20241204 4008 4096 4180 3964 386140 1572780605 00 0.00 N 5 -216
58 20241203 4224 4607 4853 4224 3816922 3816921 17547184075 00 0.00 N 5 -49
59 20241202 4273 4214 4293 4141 540216 2326633775 00 0.00 N 2 19
60 20241129 4254 4386 4411 4141 617142 2614195555 00 0.00 N 5 -122
61 20241128 4376 3846 4774 3846 9901723 9901722 44797243950 00 0.00 N 2 530
62 20241127 3846 3851 3861 3792 18723 71889190 00 0.00 N 2 14
63 20241126 3831 3787 3846 3743 30868 117980795 00 0.00 N 2 39
64 20241125 3792 3674 3811 3674 39157 147264415 00 0.00 N 2 122