ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

10
038880/day/candle-day-250.csv
View File

@@ -24,17 +24,17 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250123,253,252,266,248,3320106,846543477,00,0.00,N,5,-4,
20250122,257,272,272,253,4266748,1106423243,00,0.00,N,5,-6,
20250121,263,280,287,263,5870234,1581896035,00,0.00,N,5,-17,
20250120,280,265,311,265,26568952,7546988936,00,0.00,N,2,25,
20250120,280,265,311,265,26568951,7546988936,00,0.00,N,2,25,
20250117,255,258,275,253,6570186,1719807859,00,0.00,N,5,-3,
20250116,258,245,277,240,17105150,4457960439,00,0.00,N,2,12,
20250115,246,236,282,234,23251760,6027364588,00,0.00,N,2,12,
20250115,246,236,282,234,23251761,6027364588,00,0.00,N,2,12,
20250114,234,246,249,232,2838575,674034414,00,0.00,N,5,-12,
20250113,246,259,263,245,4848662,1210063417,00,0.00,N,5,-13,
20250110,259,276,280,252,6937544,1803720037,00,0.00,N,5,-15,
20250109,274,288,305,270,12826036,3652887971,00,0.00,N,5,-10,
20250108,284,278,319,273,54828336,16223808945,00,0.00,N,2,13,
20250107,271,314,358,268,49054220,15352314465,00,0.00,N,5,-19,
20250106,290,264,318,255,61955560,18146011450,00,0.00,N,2,36,
20250108,284,278,319,273,54828338,16223808945,00,0.00,N,2,13,
20250107,271,314,358,268,49054221,15352314465,00,0.00,N,5,-19,
20250106,290,264,318,255,61955561,18146011450,00,0.00,N,2,36,
20250103,254,205,254,205,12390115,3066790127,00,0.00,N,1,58,
20250102,196,174,208,174,3837055,744305347,00,0.00,N,2,21,
20241230,175,169,182,167,480392,83743405,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
24 20250123 253 252 266 248 3320106 846543477 00 0.00 N 5 -4
25 20250122 257 272 272 253 4266748 1106423243 00 0.00 N 5 -6
26 20250121 263 280 287 263 5870234 1581896035 00 0.00 N 5 -17
27 20250120 280 265 311 265 26568952 26568951 7546988936 00 0.00 N 2 25
28 20250117 255 258 275 253 6570186 1719807859 00 0.00 N 5 -3
29 20250116 258 245 277 240 17105150 4457960439 00 0.00 N 2 12
30 20250115 246 236 282 234 23251760 23251761 6027364588 00 0.00 N 2 12
31 20250114 234 246 249 232 2838575 674034414 00 0.00 N 5 -12
32 20250113 246 259 263 245 4848662 1210063417 00 0.00 N 5 -13
33 20250110 259 276 280 252 6937544 1803720037 00 0.00 N 5 -15
34 20250109 274 288 305 270 12826036 3652887971 00 0.00 N 5 -10
35 20250108 284 278 319 273 54828336 54828338 16223808945 00 0.00 N 2 13
36 20250107 271 314 358 268 49054220 49054221 15352314465 00 0.00 N 5 -19
37 20250106 290 264 318 255 61955560 61955561 18146011450 00 0.00 N 2 36
38 20250103 254 205 254 205 12390115 3066790127 00 0.00 N 1 58
39 20250102 196 174 208 174 3837055 744305347 00 0.00 N 2 21
40 20241230 175 169 182 167 480392 83743405 00 0.00 N 2 5