ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
039240/day/candle-day-250.csv
View File

@@ -30,7 +30,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250115,6010,6150,6330,5600,6332408,38234473490,00,0.00,N,5,-50,
20250114,6060,5760,6310,5730,7425226,44905409250,00,0.00,N,2,300,
20250113,5760,5900,6020,5670,2761509,16122621680,00,0.00,N,5,-240,
20250110,6000,6320,6750,5770,20168580,126143185500,00,0.00,N,2,480,
20250110,6000,6320,6750,5770,20168581,126143185500,00,0.00,N,2,480,
20250109,5520,5420,5570,5270,1834068,10234532970,00,0.00,N,2,20,
20250108,5500,5330,5770,5310,4570291,25453725320,00,0.00,N,2,140,
20250107,5360,5250,5500,5180,2555927,13680909980,00,0.00,N,2,160,
@@ -44,7 +44,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241223,5270,4725,5670,4725,21963324,119053317010,00,0.00,N,2,550,
20241220,4720,4995,5160,4635,2867634,14094651885,00,0.00,N,5,-390,
20241219,5110,4900,5310,4885,11090371,56491348180,00,0.00,N,2,260,
20241218,4850,4460,5420,4210,19631252,99884806920,00,0.00,N,2,400,
20241218,4850,4460,5420,4210,19631253,99884806920,00,0.00,N,2,400,
20241217,4450,4830,4900,4255,2197299,9843277605,00,0.00,N,5,-510,
20241216,4960,5500,5500,4930,1339478,7044046690,00,0.00,N,2,210,
20241213,4750,4735,4750,4555,615318,2883839625,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
30 20250115 6010 6150 6330 5600 6332408 38234473490 00 0.00 N 5 -50
31 20250114 6060 5760 6310 5730 7425226 44905409250 00 0.00 N 2 300
32 20250113 5760 5900 6020 5670 2761509 16122621680 00 0.00 N 5 -240
33 20250110 6000 6320 6750 5770 20168580 20168581 126143185500 00 0.00 N 2 480
34 20250109 5520 5420 5570 5270 1834068 10234532970 00 0.00 N 2 20
35 20250108 5500 5330 5770 5310 4570291 25453725320 00 0.00 N 2 140
36 20250107 5360 5250 5500 5180 2555927 13680909980 00 0.00 N 2 160
44 20241223 5270 4725 5670 4725 21963324 119053317010 00 0.00 N 2 550
45 20241220 4720 4995 5160 4635 2867634 14094651885 00 0.00 N 5 -390
46 20241219 5110 4900 5310 4885 11090371 56491348180 00 0.00 N 2 260
47 20241218 4850 4460 5420 4210 19631252 19631253 99884806920 00 0.00 N 2 400
48 20241217 4450 4830 4900 4255 2197299 9843277605 00 0.00 N 5 -510
49 20241216 4960 5500 5500 4930 1339478 7044046690 00 0.00 N 2 210
50 20241213 4750 4735 4750 4555 615318 2883839625 00 0.00 N 5 -35