ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

18
039980/day/candle-day-250.csv
View File

@@ -21,8 +21,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250203,3325,3220,3330,3140,12563728,41503991575,00,0.00,N,2,130,
20250131,3195,3100,3285,3095,8645374,27674592790,00,0.00,N,2,90,
20250124,3105,3100,3150,3075,2848455,8840446705,00,0.00,N,5,-25,
20250123,3130,3130,3360,3120,18443944,59987613660,00,0.00,N,2,55,
20250122,3075,3210,3370,3045,23948212,77338333605,00,0.00,N,2,140,
20250123,3130,3130,3360,3120,18443943,59987613660,00,0.00,N,2,55,
20250122,3075,3210,3370,3045,23948213,77338333605,00,0.00,N,2,140,
20250121,2935,2975,3020,2915,1555825,4601078525,00,0.00,N,5,-70,
20250120,3005,2880,3040,2825,3433673,10179705605,00,0.00,N,2,145,
20250117,2860,3025,3025,2860,2332080,6774736930,00,0.00,N,5,-155,
@@ -49,17 +49,17 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241216,3425,3440,3545,3320,14481566,50048612250,00,0.00,N,2,15,
20241213,3410,3410,3480,3315,13230928,45095753245,00,0.00,N,2,20,
20241212,3390,3520,3550,3325,12349147,42263095940,00,0.00,N,5,-105,
20241211,3495,3350,3660,3320,51402724,178913151365,00,0.00,N,2,225,
20241210,3270,2975,3270,2960,54416092,169531023830,00,0.00,N,2,410,
20241209,2860,2610,3145,2580,53555988,158032326865,00,0.00,N,2,110,
20241211,3495,3350,3660,3320,51402725,178913151365,00,0.00,N,2,225,
20241210,3270,2975,3270,2960,54416091,169531023830,00,0.00,N,2,410,
20241209,2860,2610,3145,2580,53555987,158032326865,00,0.00,N,2,110,
20241206,2750,2935,3160,2745,33130548,98625869640,00,0.00,N,5,-150,
20241205,2900,2940,3040,2830,15074125,44411466545,00,0.00,N,2,5,
20241204,2895,3000,3060,2760,11238650,32707856530,00,0.00,N,5,-125,
20241203,3020,3010,3260,2935,45322032,140129348020,00,0.00,N,2,10,
20241202,3010,2950,3110,2910,17995896,53830460680,00,0.00,N,2,60,
20241203,3020,3010,3260,2935,45322031,140129348020,00,0.00,N,2,10,
20241202,3010,2950,3110,2910,17995897,53830460680,00,0.00,N,2,60,
20241129,2950,2970,3015,2850,15789159,46499818190,00,0.00,N,5,-55,
20241128,3005,3020,3065,2840,57014004,169539665865,00,0.00,N,2,80,
20241127,2925,2270,2925,2220,44279504,119795118650,00,0.00,N,1,675,
20241128,3005,3020,3065,2840,57014005,169539665865,00,0.00,N,2,80,
20241127,2925,2270,2925,2220,44279502,119795118650,00,0.00,N,1,675,
20241126,2250,2280,2300,2210,1576248,3564458780,00,0.00,N,3,0,
20241125,2250,2210,2265,2190,1469186,3280359425,00,0.00,N,2,90,
20241122,2160,2115,2260,2115,1825498,4002518010,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
21 20250203 3325 3220 3330 3140 12563728 41503991575 00 0.00 N 2 130
22 20250131 3195 3100 3285 3095 8645374 27674592790 00 0.00 N 2 90
23 20250124 3105 3100 3150 3075 2848455 8840446705 00 0.00 N 5 -25
24 20250123 3130 3130 3360 3120 18443944 18443943 59987613660 00 0.00 N 2 55
25 20250122 3075 3210 3370 3045 23948212 23948213 77338333605 00 0.00 N 2 140
26 20250121 2935 2975 3020 2915 1555825 4601078525 00 0.00 N 5 -70
27 20250120 3005 2880 3040 2825 3433673 10179705605 00 0.00 N 2 145
28 20250117 2860 3025 3025 2860 2332080 6774736930 00 0.00 N 5 -155
49 20241216 3425 3440 3545 3320 14481566 50048612250 00 0.00 N 2 15
50 20241213 3410 3410 3480 3315 13230928 45095753245 00 0.00 N 2 20
51 20241212 3390 3520 3550 3325 12349147 42263095940 00 0.00 N 5 -105
52 20241211 3495 3350 3660 3320 51402724 51402725 178913151365 00 0.00 N 2 225
53 20241210 3270 2975 3270 2960 54416092 54416091 169531023830 00 0.00 N 2 410
54 20241209 2860 2610 3145 2580 53555988 53555987 158032326865 00 0.00 N 2 110
55 20241206 2750 2935 3160 2745 33130548 98625869640 00 0.00 N 5 -150
56 20241205 2900 2940 3040 2830 15074125 44411466545 00 0.00 N 2 5
57 20241204 2895 3000 3060 2760 11238650 32707856530 00 0.00 N 5 -125
58 20241203 3020 3010 3260 2935 45322032 45322031 140129348020 00 0.00 N 2 10
59 20241202 3010 2950 3110 2910 17995896 17995897 53830460680 00 0.00 N 2 60
60 20241129 2950 2970 3015 2850 15789159 46499818190 00 0.00 N 5 -55
61 20241128 3005 3020 3065 2840 57014004 57014005 169539665865 00 0.00 N 2 80
62 20241127 2925 2270 2925 2220 44279504 44279502 119795118650 00 0.00 N 1 675
63 20241126 2250 2280 2300 2210 1576248 3564458780 00 0.00 N 3 0
64 20241125 2250 2210 2265 2190 1469186 3280359425 00 0.00 N 2 90
65 20241122 2160 2115 2260 2115 1825498 4002518010 00 0.00 N 2 45