ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
041020/day/candle-day-250.csv
View File

@@ -5,7 +5,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250225,7040,7110,7180,6810,5270105,36933103260,00,0.00,N,5,-20,
20250224,7060,6990,7210,6750,9633018,67907204490,00,0.00,N,2,340,
20250221,6720,7040,7200,6720,9412729,65626788990,00,0.00,N,2,120,
20250220,6600,7250,7800,6600,30395900,222805826710,00,0.00,N,5,-80,
20250220,6600,7250,7800,6600,30395901,222805826710,00,0.00,N,5,-80,
20250219,6680,6740,6810,6530,6755714,46089474000,00,0.00,N,5,-180,
20250218,6860,6180,6990,6030,20911086,140122649370,00,0.00,N,2,760,
20250217,6100,6010,6140,5980,1225423,7442301620,00,0.00,N,2,230,
@@ -59,7 +59,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241202,6510,6530,6770,6450,3695251,24364419180,00,0.00,N,5,-20,
20241129,6530,6530,6960,6360,10344912,68870565560,00,0.00,N,2,30,
20241128,6500,6710,6740,6360,6820633,44666519720,00,0.00,N,5,-390,
20241127,6890,5910,7150,5760,37753852,251858810980,00,0.00,N,2,1040,
20241127,6890,5910,7150,5760,37753853,251858810980,00,0.00,N,2,1040,
20241126,5850,5810,5940,5640,3037410,17633264300,00,0.00,N,2,70,
20241125,5780,5660,5840,5580,3222328,18450829580,00,0.00,N,2,280,
20241122,5500,5260,5680,5250,3270334,18084573550,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
5 20250225 7040 7110 7180 6810 5270105 36933103260 00 0.00 N 5 -20
6 20250224 7060 6990 7210 6750 9633018 67907204490 00 0.00 N 2 340
7 20250221 6720 7040 7200 6720 9412729 65626788990 00 0.00 N 2 120
8 20250220 6600 7250 7800 6600 30395900 30395901 222805826710 00 0.00 N 5 -80
9 20250219 6680 6740 6810 6530 6755714 46089474000 00 0.00 N 5 -180
10 20250218 6860 6180 6990 6030 20911086 140122649370 00 0.00 N 2 760
11 20250217 6100 6010 6140 5980 1225423 7442301620 00 0.00 N 2 230
59 20241202 6510 6530 6770 6450 3695251 24364419180 00 0.00 N 5 -20
60 20241129 6530 6530 6960 6360 10344912 68870565560 00 0.00 N 2 30
61 20241128 6500 6710 6740 6360 6820633 44666519720 00 0.00 N 5 -390
62 20241127 6890 5910 7150 5760 37753852 37753853 251858810980 00 0.00 N 2 1040
63 20241126 5850 5810 5940 5640 3037410 17633264300 00 0.00 N 2 70
64 20241125 5780 5660 5840 5580 3222328 18450829580 00 0.00 N 2 280
65 20241122 5500 5260 5680 5250 3270334 18084573550 00 0.00 N 2 240