ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041190/day/candle-day-250.csv
View File

@@ -53,7 +53,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241210,8110,7540,8180,7540,4369197,34759356830,00,0.00,N,2,390,
20241209,7720,8110,8370,7720,4325546,34670394950,00,0.00,N,5,-520,
20241206,8240,8850,9170,8240,10970191,94953309590,00,0.00,N,5,-430,
20241205,8670,9820,9820,7650,37458804,320664696920,00,0.00,N,5,-830,
20241205,8670,9820,9820,7650,37458803,320664696920,00,0.00,N,5,-830,
20241204,9500,9530,9830,9400,5254511,50459458480,00,0.00,N,5,-380,
20241203,9880,9610,9940,9510,5559801,54288783770,00,0.00,N,2,340,
20241202,9540,9150,10060,9010,18551728,179588583120,00,0.00,N,2,760,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
53 20241210 8110 7540 8180 7540 4369197 34759356830 00 0.00 N 2 390
54 20241209 7720 8110 8370 7720 4325546 34670394950 00 0.00 N 5 -520
55 20241206 8240 8850 9170 8240 10970191 94953309590 00 0.00 N 5 -430
56 20241205 8670 9820 9820 7650 37458804 37458803 320664696920 00 0.00 N 5 -830
57 20241204 9500 9530 9830 9400 5254511 50459458480 00 0.00 N 5 -380
58 20241203 9880 9610 9940 9510 5559801 54288783770 00 0.00 N 2 340
59 20241202 9540 9150 10060 9010 18551728 179588583120 00 0.00 N 2 760