ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042660/day/candle-day-250.csv
View File

@@ -11,7 +11,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250217,77900,76000,80900,75900,6483474,506141797900,00,0.00,N,3,0,
20250214,77900,76300,79500,73900,10139029,777501775400,00,0.00,N,2,400,
20250213,77500,73200,78900,71700,14968130,1132639317300,00,0.00,N,2,4600,
20250212,72900,65000,74600,64100,18170868,1251647435500,00,0.00,N,2,9600,
20250212,72900,65000,74600,64100,18170867,1251647435500,00,0.00,N,2,9600,
20250211,63300,59900,65500,59500,12693582,797474004800,00,0.00,N,2,5200,
20250210,58100,62900,64800,57200,7897697,481598543700,00,0.00,N,5,-3800,
20250207,61900,62100,62500,60500,3919651,241473208800,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
11 20250217 77900 76000 80900 75900 6483474 506141797900 00 0.00 N 3 0
12 20250214 77900 76300 79500 73900 10139029 777501775400 00 0.00 N 2 400
13 20250213 77500 73200 78900 71700 14968130 1132639317300 00 0.00 N 2 4600
14 20250212 72900 65000 74600 64100 18170868 18170867 1251647435500 00 0.00 N 2 9600
15 20250211 63300 59900 65500 59500 12693582 797474004800 00 0.00 N 2 5200
16 20250210 58100 62900 64800 57200 7897697 481598543700 00 0.00 N 5 -3800
17 20250207 61900 62100 62500 60500 3919651 241473208800 00 0.00 N 2 200