ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042670/day/candle-day-250.csv
View File

@@ -10,7 +10,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250218,9000,9150,9160,8850,5666206,50980845820,00,0.00,N,2,110,
20250217,8890,8880,9150,8840,6116918,55100348440,00,0.00,N,5,-200,
20250214,9090,9880,9950,9010,16698901,157680042530,00,0.00,N,5,-180,
20250213,9270,8510,9350,8460,29986652,273558204520,00,0.00,N,2,1150,
20250213,9270,8510,9350,8460,29986651,273558204520,00,0.00,N,2,1150,
20250212,8120,8130,8170,7960,1591254,12830522370,00,0.00,N,2,90,
20250211,8030,8030,8240,7900,2114953,17123380870,00,0.00,N,2,70,
20250210,7960,8000,8180,7760,3537437,28450149890,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
10 20250218 9000 9150 9160 8850 5666206 50980845820 00 0.00 N 2 110
11 20250217 8890 8880 9150 8840 6116918 55100348440 00 0.00 N 5 -200
12 20250214 9090 9880 9950 9010 16698901 157680042530 00 0.00 N 5 -180
13 20250213 9270 8510 9350 8460 29986652 29986651 273558204520 00 0.00 N 2 1150
14 20250212 8120 8130 8170 7960 1591254 12830522370 00 0.00 N 2 90
15 20250211 8030 8030 8240 7900 2114953 17123380870 00 0.00 N 2 70
16 20250210 7960 8000 8180 7760 3537437 28450149890 00 0.00 N 2 110