ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044380/day/candle-day-250.csv
View File

@@ -30,7 +30,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250115,376,365,385,358,1129163,418022402,00,0.00,N,2,5,
20250114,371,372,374,357,1262272,460304604,00,0.00,N,5,-14,
20250113,385,430,430,381,4229735,1687471214,00,0.00,N,5,-58,
20250110,443,469,540,428,23243552,11479057695,00,0.00,N,2,27,
20250110,443,469,540,428,23243551,11479057695,00,0.00,N,2,27,
20250109,416,320,416,320,5557990,2264182900,00,0.00,N,1,96,
20250108,320,328,328,316,240970,77123030,00,0.00,N,5,-8,
20250107,328,313,339,312,307145,99051074,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
30 20250115 376 365 385 358 1129163 418022402 00 0.00 N 2 5
31 20250114 371 372 374 357 1262272 460304604 00 0.00 N 5 -14
32 20250113 385 430 430 381 4229735 1687471214 00 0.00 N 5 -58
33 20250110 443 469 540 428 23243552 23243551 11479057695 00 0.00 N 2 27
34 20250109 416 320 416 320 5557990 2264182900 00 0.00 N 1 96
35 20250108 320 328 328 316 240970 77123030 00 0.00 N 5 -8
36 20250107 328 313 339 312 307145 99051074 00 0.00 N 2 15