ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
044480/day/candle-day-250.csv
View File

@@ -1,7 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,503,520,522,495,722730,365011375,00,0.00,N,5,-19,
20250227,522,534,587,506,3513265,1913061178,00,0.00,N,5,-2,
20250226,524,500,634,500,23768676,14287576230,00,0.00,N,2,36,
20250226,524,500,634,500,23768675,14287576230,00,0.00,N,2,36,
20250225,488,481,496,478,92299,44897286,00,0.00,N,2,7,
20250224,481,485,493,465,54402,25895940,00,0.00,N,5,-12,
20250221,493,505,505,470,53943,26348934,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 503 520 522 495 722730 365011375 00 0.00 N 5 -19
3 20250227 522 534 587 506 3513265 1913061178 00 0.00 N 5 -2
4 20250226 524 500 634 500 23768676 23768675 14287576230 00 0.00 N 2 36
5 20250225 488 481 496 478 92299 44897286 00 0.00 N 2 7
6 20250224 481 485 493 465 54402 25895940 00 0.00 N 5 -12
7 20250221 493 505 505 470 53943 26348934 00 0.00 N 5 -4