ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
046970/day/candle-day-250.csv
View File

@@ -22,7 +22,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250131,1614,1709,1754,1602,6335911,10580282221,00,0.00,N,5,-46,
20250124,1660,1790,1800,1641,11316928,19503433943,00,0.00,N,5,-110,
20250123,1770,1626,1960,1551,82931848,149987587527,00,0.00,N,2,97,
20250122,1673,1337,1673,1290,37993836,59201589196,00,0.00,N,1,386,
20250122,1673,1337,1673,1290,37993835,59201589196,00,0.00,N,1,386,
20250121,1287,1255,1288,1226,634936,791178210,00,0.00,N,2,31,
20250120,1256,1249,1262,1238,397165,496258821,00,0.00,N,5,-5,
20250117,1261,1302,1310,1220,678243,867855731,00,0.00,N,5,-31,
@@ -49,7 +49,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241216,1410,1372,1492,1368,6921937,9907290095,00,0.00,N,2,49,
20241213,1361,1445,1449,1349,3605610,5001583034,00,0.00,N,5,-135,
20241212,1496,1435,1590,1413,24908718,37531423277,00,0.00,N,2,124,
20241211,1372,1280,1503,1252,17082248,24103455352,00,0.00,N,2,208,
20241211,1372,1280,1503,1252,17082249,24103455352,00,0.00,N,2,208,
20241210,1164,1106,1171,1106,303770,350935478,00,0.00,N,2,58,
20241209,1106,1177,1177,1071,641807,714244418,00,0.00,N,5,-76,
20241206,1182,1217,1227,1120,897223,1045562396,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
22 20250131 1614 1709 1754 1602 6335911 10580282221 00 0.00 N 5 -46
23 20250124 1660 1790 1800 1641 11316928 19503433943 00 0.00 N 5 -110
24 20250123 1770 1626 1960 1551 82931848 149987587527 00 0.00 N 2 97
25 20250122 1673 1337 1673 1290 37993836 37993835 59201589196 00 0.00 N 1 386
26 20250121 1287 1255 1288 1226 634936 791178210 00 0.00 N 2 31
27 20250120 1256 1249 1262 1238 397165 496258821 00 0.00 N 5 -5
28 20250117 1261 1302 1310 1220 678243 867855731 00 0.00 N 5 -31
49 20241216 1410 1372 1492 1368 6921937 9907290095 00 0.00 N 2 49
50 20241213 1361 1445 1449 1349 3605610 5001583034 00 0.00 N 5 -135
51 20241212 1496 1435 1590 1413 24908718 37531423277 00 0.00 N 2 124
52 20241211 1372 1280 1503 1252 17082248 17082249 24103455352 00 0.00 N 2 208
53 20241210 1164 1106 1171 1106 303770 350935478 00 0.00 N 2 58
54 20241209 1106 1177 1177 1071 641807 714244418 00 0.00 N 5 -76
55 20241206 1182 1217 1227 1120 897223 1045562396 00 0.00 N 5 -35