ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
047400/day/candle-day-250.csv
View File

@@ -18,7 +18,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250206,2365,2395,2450,2365,859072,2057710755,00,0.00,N,5,-100,
20250205,2465,2450,2505,2370,1642040,4029249785,00,0.00,N,5,-50,
20250204,2515,2250,2670,2250,9133654,22691357275,00,0.00,N,2,5,
20250203,2510,2425,2785,2320,18139092,46672632320,00,0.00,N,2,305,
20250203,2510,2425,2785,2320,18139093,46672632320,00,0.00,N,2,305,
20250131,2205,2310,2310,2205,272425,606091325,00,0.00,N,5,-70,
20250124,2275,2250,2290,2250,115705,262564760,00,0.00,N,2,20,
20250123,2255,2285,2290,2240,220825,498539795,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
18 20250206 2365 2395 2450 2365 859072 2057710755 00 0.00 N 5 -100
19 20250205 2465 2450 2505 2370 1642040 4029249785 00 0.00 N 5 -50
20 20250204 2515 2250 2670 2250 9133654 22691357275 00 0.00 N 2 5
21 20250203 2510 2425 2785 2320 18139092 18139093 46672632320 00 0.00 N 2 305
22 20250131 2205 2310 2310 2205 272425 606091325 00 0.00 N 5 -70
23 20250124 2275 2250 2290 2250 115705 262564760 00 0.00 N 2 20
24 20250123 2255 2285 2290 2240 220825 498539795 00 0.00 N 5 -30