ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
049630/day/candle-day-250.csv
View File

@@ -11,7 +11,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250217,682,679,695,676,521681,355804025,00,0.00,N,5,-3,
20250214,685,690,705,681,746484,515390089,00,0.00,N,3,0,
20250213,685,692,711,682,2475342,1714279778,00,0.00,N,5,-17,
20250212,702,665,800,664,20349760,15117907521,00,0.00,N,2,38,
20250212,702,665,800,664,20349759,15117907521,00,0.00,N,2,38,
20250211,664,666,674,651,319364,211729373,00,0.00,N,3,0,
20250210,664,626,711,618,2496170,1667048519,00,0.00,N,2,40,
20250207,624,630,633,620,108863,67958347,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
11 20250217 682 679 695 676 521681 355804025 00 0.00 N 5 -3
12 20250214 685 690 705 681 746484 515390089 00 0.00 N 3 0
13 20250213 685 692 711 682 2475342 1714279778 00 0.00 N 5 -17
14 20250212 702 665 800 664 20349760 20349759 15117907521 00 0.00 N 2 38
15 20250211 664 666 674 651 319364 211729373 00 0.00 N 3 0
16 20250210 664 626 711 618 2496170 1667048519 00 0.00 N 2 40
17 20250207 624 630 633 620 108863 67958347 00 0.00 N 5 -6