ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
050890/day/candle-day-250.csv
View File

@@ -38,7 +38,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250103,6860,7000,7380,6860,13040916,92858101970,00,0.00,N,2,60,
20250102,6800,6730,7000,6630,7246634,49452779410,00,0.00,N,2,160,
20241230,6640,6740,6850,6530,6244287,41592470220,00,0.00,N,3,0,
20241227,6640,6500,7270,6460,34870884,239685680760,00,0.00,N,2,260,
20241227,6640,6500,7270,6460,34870883,239685680760,00,0.00,N,2,260,
20241226,6380,5700,6820,5700,26603530,172263922680,00,0.00,N,2,730,
20241224,5650,5780,5930,5650,3208656,18613604660,00,0.00,N,2,90,
20241223,5560,5530,5640,5460,1157182,6430380540,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
38 20250103 6860 7000 7380 6860 13040916 92858101970 00 0.00 N 2 60
39 20250102 6800 6730 7000 6630 7246634 49452779410 00 0.00 N 2 160
40 20241230 6640 6740 6850 6530 6244287 41592470220 00 0.00 N 3 0
41 20241227 6640 6500 7270 6460 34870884 34870883 239685680760 00 0.00 N 2 260
42 20241226 6380 5700 6820 5700 26603530 172263922680 00 0.00 N 2 730
43 20241224 5650 5780 5930 5650 3208656 18613604660 00 0.00 N 2 90
44 20241223 5560 5530 5640 5460 1157182 6430380540 00 0.00 N 2 190