ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
052220/day/candle-day-250.csv
View File

@@ -27,8 +27,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250120,3550,3600,3820,3535,2194227,8059753125,00,0.00,N,5,-45,
20250117,3595,3860,3870,3590,2009162,7432725020,00,0.00,N,5,-205,
20250116,3800,4160,4205,3800,3748919,14848666105,00,0.00,N,5,-415,
20250115,4215,4175,4970,4155,41799616,190834557940,00,0.00,N,5,-65,
20250114,4280,3425,4335,3390,25686984,103162051150,00,0.00,N,2,860,
20250115,4215,4175,4970,4155,41799618,190834557940,00,0.00,N,5,-65,
20250114,4280,3425,4335,3390,25686985,103162051150,00,0.00,N,2,860,
20250113,3420,3475,3485,3420,282268,970868175,00,0.00,N,5,-105,
20250110,3525,3420,3545,3395,438299,1525721215,00,0.00,N,2,95,
20250109,3430,3405,3440,3335,324220,1098527180,00,0.00,N,5,-10,
@@ -52,7 +52,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241211,4345,4860,4950,4220,4012889,17737698850,00,0.00,N,5,-485,
20241210,4830,5150,5340,4310,19711332,97834946730,00,0.00,N,2,560,
20241209,4270,3770,4270,3740,6766963,27080709795,00,0.00,N,1,985,
20241206,3285,2800,3485,2780,21841700,71505233480,00,0.00,N,2,460,
20241206,3285,2800,3485,2780,21841701,71505233480,00,0.00,N,2,460,
20241205,2825,2845,3350,2780,11893753,36101038805,00,0.00,N,5,-260,
20241204,3085,2370,3085,2360,14619888,41171520430,00,0.00,N,1,710,
20241203,2375,2300,2380,2300,99065,230355390,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
27 20250120 3550 3600 3820 3535 2194227 8059753125 00 0.00 N 5 -45
28 20250117 3595 3860 3870 3590 2009162 7432725020 00 0.00 N 5 -205
29 20250116 3800 4160 4205 3800 3748919 14848666105 00 0.00 N 5 -415
30 20250115 4215 4175 4970 4155 41799616 41799618 190834557940 00 0.00 N 5 -65
31 20250114 4280 3425 4335 3390 25686984 25686985 103162051150 00 0.00 N 2 860
32 20250113 3420 3475 3485 3420 282268 970868175 00 0.00 N 5 -105
33 20250110 3525 3420 3545 3395 438299 1525721215 00 0.00 N 2 95
34 20250109 3430 3405 3440 3335 324220 1098527180 00 0.00 N 5 -10
52 20241211 4345 4860 4950 4220 4012889 17737698850 00 0.00 N 5 -485
53 20241210 4830 5150 5340 4310 19711332 97834946730 00 0.00 N 2 560
54 20241209 4270 3770 4270 3740 6766963 27080709795 00 0.00 N 1 985
55 20241206 3285 2800 3485 2780 21841700 21841701 71505233480 00 0.00 N 2 460
56 20241205 2825 2845 3350 2780 11893753 36101038805 00 0.00 N 5 -260
57 20241204 3085 2370 3085 2360 14619888 41171520430 00 0.00 N 1 710
58 20241203 2375 2300 2380 2300 99065 230355390 00 0.00 N 2 25