ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
060280/day/candle-day-250.csv
View File

@@ -24,7 +24,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250123,9810,10080,10380,9730,2118858,21362888360,00,0.00,N,5,-150,
20250122,9960,10180,10360,9870,1534633,15450323550,00,0.00,N,5,-170,
20250121,10130,9900,10940,9720,11476880,119369157480,00,0.00,N,2,80,
20250120,10050,9040,10830,8530,17472780,177552972720,00,0.00,N,2,1230,
20250120,10050,9040,10830,8530,17472781,177552972720,00,0.00,N,2,1230,
20250117,8820,8800,8870,8560,642061,5624505960,00,0.00,N,2,20,
20250116,8800,8680,9250,8460,3153726,27928690580,00,0.00,N,2,260,
20250115,8540,8670,8670,8320,1275768,10829745800,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
24 20250123 9810 10080 10380 9730 2118858 21362888360 00 0.00 N 5 -150
25 20250122 9960 10180 10360 9870 1534633 15450323550 00 0.00 N 5 -170
26 20250121 10130 9900 10940 9720 11476880 119369157480 00 0.00 N 2 80
27 20250120 10050 9040 10830 8530 17472780 17472781 177552972720 00 0.00 N 2 1230
28 20250117 8820 8800 8870 8560 642061 5624505960 00 0.00 N 2 20
29 20250116 8800 8680 9250 8460 3153726 27928690580 00 0.00 N 2 260
30 20250115 8540 8670 8670 8320 1275768 10829745800 00 0.00 N 5 -160