ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

12
062970/day/candle-day-250.csv
View File

@@ -17,7 +17,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250207,6310,6410,6570,6250,2943482,18808411860,00,0.00,N,5,-300,
20250206,6610,6750,6870,6510,3877207,25904026370,00,0.00,N,5,-70,
20250205,6680,6700,6850,6410,5223319,34750827050,00,0.00,N,2,20,
20250204,6660,6390,7420,6180,17902408,123305348890,00,0.00,N,2,640,
20250204,6660,6390,7420,6180,17902407,123305348890,00,0.00,N,2,640,
20250203,6020,6550,6730,5970,4635359,28693823750,00,0.00,N,5,-530,
20250131,6550,6650,7010,6470,6886988,46311858310,00,0.00,N,2,150,
20250124,6400,6630,6780,6120,6561625,42288087590,00,0.00,N,5,-460,
@@ -25,14 +25,14 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250122,7230,8030,8190,7100,17217598,130394495890,00,0.00,N,2,380,
20250121,6850,7250,7500,6660,7935926,55913168460,00,0.00,N,5,-290,
20250120,7140,6700,7410,6320,12749575,89375732440,00,0.00,N,2,120,
20250117,7020,7260,7900,6700,24980992,182616181870,00,0.00,N,5,-70,
20250116,7090,6800,7470,6580,33901220,238866449050,00,0.00,N,2,1300,
20250115,5790,4790,5790,4700,39266504,203613730080,00,0.00,N,1,1330,
20250114,4460,4500,5140,4460,23137980,108581041450,00,0.00,N,4,-1910,
20250117,7020,7260,7900,6700,24980991,182616181870,00,0.00,N,5,-70,
20250116,7090,6800,7470,6580,33901219,238866449050,00,0.00,N,2,1300,
20250115,5790,4790,5790,4700,39266503,203613730080,00,0.00,N,1,1330,
20250114,4460,4500,5140,4460,23137981,108581041450,00,0.00,N,4,-1910,
20250113,6370,7460,7700,6370,7699244,53917457880,00,0.00,N,5,-1480,
20250110,7850,8550,9200,7700,9937042,84000463430,00,0.00,N,5,-210,
20250109,8060,8250,9660,7420,25791538,220355468650,00,0.00,N,5,-950,
20250108,9010,8900,11670,8650,29333804,297849168140,00,0.00,N,5,-360,
20250108,9010,8900,11670,8650,29333803,297849168140,00,0.00,N,5,-360,
20250107,9370,8860,9370,8140,14391020,127404752670,00,0.00,N,1,2160,
20250106,7210,7210,7210,7210,0,0,00,0.00,N,0,0,
20250103,7210,6420,7210,6110,4584623,31321369370,00,0.00,N,1,1660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
17 20250207 6310 6410 6570 6250 2943482 18808411860 00 0.00 N 5 -300
18 20250206 6610 6750 6870 6510 3877207 25904026370 00 0.00 N 5 -70
19 20250205 6680 6700 6850 6410 5223319 34750827050 00 0.00 N 2 20
20 20250204 6660 6390 7420 6180 17902408 17902407 123305348890 00 0.00 N 2 640
21 20250203 6020 6550 6730 5970 4635359 28693823750 00 0.00 N 5 -530
22 20250131 6550 6650 7010 6470 6886988 46311858310 00 0.00 N 2 150
23 20250124 6400 6630 6780 6120 6561625 42288087590 00 0.00 N 5 -460
25 20250122 7230 8030 8190 7100 17217598 130394495890 00 0.00 N 2 380
26 20250121 6850 7250 7500 6660 7935926 55913168460 00 0.00 N 5 -290
27 20250120 7140 6700 7410 6320 12749575 89375732440 00 0.00 N 2 120
28 20250117 7020 7260 7900 6700 24980992 24980991 182616181870 00 0.00 N 5 -70
29 20250116 7090 6800 7470 6580 33901220 33901219 238866449050 00 0.00 N 2 1300
30 20250115 5790 4790 5790 4700 39266504 39266503 203613730080 00 0.00 N 1 1330
31 20250114 4460 4500 5140 4460 23137980 23137981 108581041450 00 0.00 N 4 -1910
32 20250113 6370 7460 7700 6370 7699244 53917457880 00 0.00 N 5 -1480
33 20250110 7850 8550 9200 7700 9937042 84000463430 00 0.00 N 5 -210
34 20250109 8060 8250 9660 7420 25791538 220355468650 00 0.00 N 5 -950
35 20250108 9010 8900 11670 8650 29333804 29333803 297849168140 00 0.00 N 5 -360
36 20250107 9370 8860 9370 8140 14391020 127404752670 00 0.00 N 1 2160
37 20250106 7210 7210 7210 7210 0 0 00 0.00 N 0 0
38 20250103 7210 6420 7210 6110 4584623 31321369370 00 0.00 N 1 1660