ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
065420/day/candle-day-250.csv
View File

@@ -32,7 +32,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250113,223,228,246,222,1805889,421825200,00,0.00,N,5,-7,
20250110,230,236,259,223,6180385,1487270761,00,0.00,N,3,0,
20250109,230,234,256,227,5979756,1440539071,00,0.00,N,5,-9,
20250108,239,213,274,211,37381644,9752011356,00,0.00,N,2,28,
20250108,239,213,274,211,37381643,9752011356,00,0.00,N,2,28,
20250107,211,210,216,209,233591,49586932,00,0.00,N,5,-1,
20250106,212,209,215,209,174338,36763127,00,0.00,N,2,2,
20250103,210,207,211,207,132135,27717805,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
32 20250113 223 228 246 222 1805889 421825200 00 0.00 N 5 -7
33 20250110 230 236 259 223 6180385 1487270761 00 0.00 N 3 0
34 20250109 230 234 256 227 5979756 1440539071 00 0.00 N 5 -9
35 20250108 239 213 274 211 37381644 37381643 9752011356 00 0.00 N 2 28
36 20250107 211 210 216 209 233591 49586932 00 0.00 N 5 -1
37 20250106 212 209 215 209 174338 36763127 00 0.00 N 2 2
38 20250103 210 207 211 207 132135 27717805 00 0.00 N 3 0