ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

14
065500/day/candle-day-250.csv
View File

@@ -20,7 +20,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250204,4640,4605,4740,4505,2394273,11106199765,00,0.00,N,2,40,
20250203,4600,4860,5330,4505,8870599,43662574185,00,0.00,N,5,-460,
20250131,5060,5270,5420,4915,6810474,35142126365,00,0.00,N,5,-90,
20250124,5150,4540,5430,4305,32505140,163632533370,00,0.00,N,2,970,
20250124,5150,4540,5430,4305,32505141,163632533370,00,0.00,N,2,970,
20250123,4180,4325,4555,4180,3561522,15628614710,00,0.00,N,5,-215,
20250122,4395,4365,4610,4315,2519208,11184179430,00,0.00,N,5,-30,
20250121,4425,4570,4600,4220,4531618,19889702875,00,0.00,N,5,-145,
@@ -37,15 +37,15 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250106,6020,6200,6540,5940,4352849,26883144070,00,0.00,N,5,-520,
20250103,6540,6750,7090,6250,10947635,73742665260,00,0.00,N,5,-480,
20250102,7020,7240,7300,6780,14180290,99705874950,00,0.00,N,2,390,
20241230,6630,5950,6900,5820,31159428,202236065610,00,0.00,N,2,810,
20241230,6630,5950,6900,5820,31159427,202236065610,00,0.00,N,2,810,
20241227,5820,6030,6120,5430,10441947,61221520680,02,0.00,N,2,40,
20241226,5780,5560,6450,5550,13161336,78200356910,00,0.00,N,2,110,
20241224,5670,5370,6390,5200,16806560,98425342850,00,0.00,N,2,140,
20241223,5530,5850,5980,5270,17312972,97012049400,00,0.00,N,5,-570,
20241220,6100,5350,6470,4960,42410416,246459331235,00,0.00,N,2,1120,
20241219,4980,5570,5710,4810,20593144,107147876675,00,0.00,N,5,-880,
20241224,5670,5370,6390,5200,16806559,98425342850,00,0.00,N,2,140,
20241223,5530,5850,5980,5270,17312973,97012049400,00,0.00,N,5,-570,
20241220,6100,5350,6470,4960,42410418,246459331235,00,0.00,N,2,1120,
20241219,4980,5570,5710,4810,20593143,107147876675,00,0.00,N,5,-880,
20241218,5860,5620,6320,5370,24319432,141100330710,00,0.00,N,2,10,
20241217,5850,5670,7560,5110,69515032,426702369960,00,0.00,N,5,-850,
20241217,5850,5670,7560,5110,69515030,426702369960,00,0.00,N,5,-850,
20241216,6700,6700,6700,6700,0,0,00,0.00,N,0,0,
20241213,6700,6260,7070,6020,29312998,193869364020,00,0.00,N,2,1260,
20241212,5440,4750,5440,4745,22307102,116656333105,00,0.00,N,1,1255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
20 20250204 4640 4605 4740 4505 2394273 11106199765 00 0.00 N 2 40
21 20250203 4600 4860 5330 4505 8870599 43662574185 00 0.00 N 5 -460
22 20250131 5060 5270 5420 4915 6810474 35142126365 00 0.00 N 5 -90
23 20250124 5150 4540 5430 4305 32505140 32505141 163632533370 00 0.00 N 2 970
24 20250123 4180 4325 4555 4180 3561522 15628614710 00 0.00 N 5 -215
25 20250122 4395 4365 4610 4315 2519208 11184179430 00 0.00 N 5 -30
26 20250121 4425 4570 4600 4220 4531618 19889702875 00 0.00 N 5 -145
37 20250106 6020 6200 6540 5940 4352849 26883144070 00 0.00 N 5 -520
38 20250103 6540 6750 7090 6250 10947635 73742665260 00 0.00 N 5 -480
39 20250102 7020 7240 7300 6780 14180290 99705874950 00 0.00 N 2 390
40 20241230 6630 5950 6900 5820 31159428 31159427 202236065610 00 0.00 N 2 810
41 20241227 5820 6030 6120 5430 10441947 61221520680 02 0.00 N 2 40
42 20241226 5780 5560 6450 5550 13161336 78200356910 00 0.00 N 2 110
43 20241224 5670 5370 6390 5200 16806560 16806559 98425342850 00 0.00 N 2 140
44 20241223 5530 5850 5980 5270 17312972 17312973 97012049400 00 0.00 N 5 -570
45 20241220 6100 5350 6470 4960 42410416 42410418 246459331235 00 0.00 N 2 1120
46 20241219 4980 5570 5710 4810 20593144 20593143 107147876675 00 0.00 N 5 -880
47 20241218 5860 5620 6320 5370 24319432 141100330710 00 0.00 N 2 10
48 20241217 5850 5670 7560 5110 69515032 69515030 426702369960 00 0.00 N 5 -850
49 20241216 6700 6700 6700 6700 0 0 00 0.00 N 0 0
50 20241213 6700 6260 7070 6020 29312998 193869364020 00 0.00 N 2 1260
51 20241212 5440 4750 5440 4745 22307102 116656333105 00 0.00 N 1 1255