ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
065650/day/candle-day-250.csv
View File

@@ -16,7 +16,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250210,585,577,604,558,2401064,1388979593,00,0.00,N,2,3,
20250207,582,651,654,579,6402523,3876162839,00,0.00,N,5,-55,
20250206,637,532,668,530,32425722,20217503691,00,0.00,N,2,119,
20250205,518,614,674,492,26302592,14602380556,00,0.00,N,5,-168,
20250205,518,614,674,492,26302591,14602380556,00,0.00,N,5,-168,
20250204,686,979,1000,686,7912509,5958937200,00,0.00,N,4,-294,
20250203,980,1058,1082,980,809785,819911347,00,0.00,N,5,-109,
20250131,1089,1098,1150,1055,723576,792682131,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
16 20250210 585 577 604 558 2401064 1388979593 00 0.00 N 2 3
17 20250207 582 651 654 579 6402523 3876162839 00 0.00 N 5 -55
18 20250206 637 532 668 530 32425722 20217503691 00 0.00 N 2 119
19 20250205 518 614 674 492 26302592 26302591 14602380556 00 0.00 N 5 -168
20 20250204 686 979 1000 686 7912509 5958937200 00 0.00 N 4 -294
21 20250203 980 1058 1082 980 809785 819911347 00 0.00 N 5 -109
22 20250131 1089 1098 1150 1055 723576 792682131 00 0.00 N 5 -9