ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
067290/day/candle-day-250.csv
View File

@@ -46,7 +46,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241219,1616,1614,1623,1583,179161,287830400,00,0.00,N,2,2,
20241218,1613,1637,1639,1592,135266,217200980,00,0.00,N,2,6,
20241217,1607,1652,1655,1592,336022,542530355,00,0.00,N,5,-39,
20241216,1647,1540,1650,1511,872994,1411237600,00,0.00,N,2,138,
20241216,1647,1540,1650,1511,872993,1411237600,00,0.00,N,2,138,
20241213,1509,1452,1514,1438,204635,305371815,00,0.00,N,2,57,
20241212,1452,1475,1494,1440,148695,216766918,00,0.00,N,2,2,
20241211,1449,1333,1479,1331,466024,668732318,00,0.00,N,2,108,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
46 20241219 1616 1614 1623 1583 179161 287830400 00 0.00 N 2 2
47 20241218 1613 1637 1639 1592 135266 217200980 00 0.00 N 2 6
48 20241217 1607 1652 1655 1592 336022 542530355 00 0.00 N 5 -39
49 20241216 1647 1540 1650 1511 872994 872993 1411237600 00 0.00 N 2 138
50 20241213 1509 1452 1514 1438 204635 305371815 00 0.00 N 2 57
51 20241212 1452 1475 1494 1440 148695 216766918 00 0.00 N 2 2
52 20241211 1449 1333 1479 1331 466024 668732318 00 0.00 N 2 108