ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
068270/day/candle-day-250.csv
View File

@@ -53,7 +53,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241210,173922,168860,173922,168860,459805,79394877200,00,0.00,N,2,6685,
20241209,167236,167140,171343,166854,740089,124867379400,00,0.00,N,5,-4775,
20241206,172011,172871,174208,168955,629219,108180002900,00,0.00,N,5,-859,
20241205,172871,175641,178124,172298,445278,77702047500,00,0.00,N,5,-1910,
20241205,172871,175641,178124,172298,445277,77702047500,00,0.00,N,5,-1910,
20241204,174781,173826,177646,173635,763972,133776145100,00,0.00,N,5,-3724,
20241203,178506,176500,180034,175736,423203,75565219500,00,0.00,N,2,2196,
20241202,176309,180798,180989,175545,518402,92064639600,00,0.00,N,5,-2292,
@@ -61,7 +61,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241128,178028,169719,178697,169242,927970,163681552800,00,0.00,N,2,8213,
20241127,169815,167236,170770,167236,389940,66101759200,00,0.00,N,2,2101,
20241126,167713,168860,170388,167140,308889,51938291000,00,0.00,N,5,-1146,
20241125,168860,166185,170770,164944,686388,115840231200,00,0.00,N,2,3151,
20241125,168860,166185,170770,164944,686387,115840231200,00,0.00,N,2,3151,
20241122,165708,166663,168573,165230,364189,60692907300,00,0.00,N,5,-191,
20241121,165899,165230,169146,165039,645842,108035815600,00,0.00,N,2,2196,
20241120,163702,164180,165326,161983,355341,58145759800,00,0.00,N,5,-1146,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
53 20241210 173922 168860 173922 168860 459805 79394877200 00 0.00 N 2 6685
54 20241209 167236 167140 171343 166854 740089 124867379400 00 0.00 N 5 -4775
55 20241206 172011 172871 174208 168955 629219 108180002900 00 0.00 N 5 -859
56 20241205 172871 175641 178124 172298 445278 445277 77702047500 00 0.00 N 5 -1910
57 20241204 174781 173826 177646 173635 763972 133776145100 00 0.00 N 5 -3724
58 20241203 178506 176500 180034 175736 423203 75565219500 00 0.00 N 2 2196
59 20241202 176309 180798 180989 175545 518402 92064639600 00 0.00 N 5 -2292
61 20241128 178028 169719 178697 169242 927970 163681552800 00 0.00 N 2 8213
62 20241127 169815 167236 170770 167236 389940 66101759200 00 0.00 N 2 2101
63 20241126 167713 168860 170388 167140 308889 51938291000 00 0.00 N 5 -1146
64 20241125 168860 166185 170770 164944 686388 686387 115840231200 00 0.00 N 2 3151
65 20241122 165708 166663 168573 165230 364189 60692907300 00 0.00 N 5 -191
66 20241121 165899 165230 169146 165039 645842 108035815600 00 0.00 N 2 2196
67 20241120 163702 164180 165326 161983 355341 58145759800 00 0.00 N 5 -1146