ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
068760/day/candle-day-250.csv
View File

@@ -55,7 +55,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241206,50227,50989,51656,49559,259336,13072518200,00,0.00,N,5,-857,
20241205,51084,54420,54515,50989,297950,15541149500,00,0.00,N,5,-3431,
20241204,54515,53848,54801,52609,269695,14489203600,00,0.00,N,5,-571,
20241203,55087,54515,56326,54039,270687,14957852700,00,0.00,N,2,1524,
20241203,55087,54515,56326,54039,270686,14957852700,00,0.00,N,2,1524,
20241202,53562,54706,56231,53562,266647,14541237700,00,0.00,N,5,-381,
20241129,53944,55850,57089,53562,391308,21429114400,00,0.00,N,5,-1620,
20241128,55564,50989,58614,50608,1376011,76898404100,00,0.00,N,2,5051,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
55 20241206 50227 50989 51656 49559 259336 13072518200 00 0.00 N 5 -857
56 20241205 51084 54420 54515 50989 297950 15541149500 00 0.00 N 5 -3431
57 20241204 54515 53848 54801 52609 269695 14489203600 00 0.00 N 5 -571
58 20241203 55087 54515 56326 54039 270687 270686 14957852700 00 0.00 N 2 1524
59 20241202 53562 54706 56231 53562 266647 14541237700 00 0.00 N 5 -381
60 20241129 53944 55850 57089 53562 391308 21429114400 00 0.00 N 5 -1620
61 20241128 55564 50989 58614 50608 1376011 76898404100 00 0.00 N 2 5051