ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
078150/day/candle-day-250.csv
View File

@@ -12,7 +12,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250214,2870,2910,2995,2870,3813881,11093342320,00,0.00,N,5,-90,
20250213,2960,3080,3080,2875,8534691,25381603245,00,0.00,N,5,-15,
20250212,2975,2930,3015,2825,12730228,37521791330,00,0.00,N,2,25,
20250211,2950,2700,3085,2645,44488616,130560065380,00,0.00,N,2,285,
20250211,2950,2700,3085,2645,44488618,130560065380,00,0.00,N,2,285,
20250210,2665,2610,2725,2580,5172442,13780348360,00,0.00,N,2,25,
20250207,2640,2755,2820,2595,13209374,35766216305,00,0.00,N,2,5,
20250206,2635,2340,2635,2275,7246987,18310685700,00,0.00,N,2,335,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
12 20250214 2870 2910 2995 2870 3813881 11093342320 00 0.00 N 5 -90
13 20250213 2960 3080 3080 2875 8534691 25381603245 00 0.00 N 5 -15
14 20250212 2975 2930 3015 2825 12730228 37521791330 00 0.00 N 2 25
15 20250211 2950 2700 3085 2645 44488616 44488618 130560065380 00 0.00 N 2 285
16 20250210 2665 2610 2725 2580 5172442 13780348360 00 0.00 N 2 25
17 20250207 2640 2755 2820 2595 13209374 35766216305 00 0.00 N 2 5
18 20250206 2635 2340 2635 2275 7246987 18310685700 00 0.00 N 2 335