ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
080220/day/candle-day-250.csv
View File

@@ -13,15 +13,15 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250213,17820,17380,18250,17090,7155277,128990826520,00,0.00,N,2,470,
20250212,17350,18150,18290,17330,4554929,80904281390,00,0.00,N,5,-500,
20250211,17850,17990,18990,17670,9098725,166642674250,00,0.00,N,2,150,
20250210,17700,16610,18780,16300,17823924,314603311500,00,0.00,N,2,990,
20250207,16710,14290,17520,13660,32318864,525832313530,00,0.00,N,2,2550,
20250210,17700,16610,18780,16300,17823923,314603311500,00,0.00,N,2,990,
20250207,16710,14290,17520,13660,32318865,525832313530,00,0.00,N,2,2550,
20250206,14160,14380,14530,13960,2367715,33742332790,00,0.00,N,2,130,
20250205,14030,14010,14650,13750,5088798,72376847630,00,0.00,N,2,260,
20250204,13770,13800,15300,13670,15900694,233175770050,00,0.00,N,2,470,
20250203,13300,13820,13820,13120,1058199,14138946830,00,0.00,N,5,-760,
20250131,14060,13900,14080,13580,1580240,21945014580,00,0.00,N,2,860,
20250124,13200,13470,13470,13110,1438921,19031825380,00,0.00,N,5,-450,
20250123,13650,13200,15180,13070,25128620,361209137460,00,0.00,N,2,580,
20250123,13650,13200,15180,13070,25128619,361209137460,00,0.00,N,2,580,
20250122,13070,12780,13320,12520,7028874,91176843650,00,0.00,N,2,180,
20250121,12890,12940,13550,12650,15697372,204428698950,00,0.00,N,2,190,
20250120,12700,9860,12700,9700,26078022,304215090250,00,0.00,N,1,2930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
13 20250213 17820 17380 18250 17090 7155277 128990826520 00 0.00 N 2 470
14 20250212 17350 18150 18290 17330 4554929 80904281390 00 0.00 N 5 -500
15 20250211 17850 17990 18990 17670 9098725 166642674250 00 0.00 N 2 150
16 20250210 17700 16610 18780 16300 17823924 17823923 314603311500 00 0.00 N 2 990
17 20250207 16710 14290 17520 13660 32318864 32318865 525832313530 00 0.00 N 2 2550
18 20250206 14160 14380 14530 13960 2367715 33742332790 00 0.00 N 2 130
19 20250205 14030 14010 14650 13750 5088798 72376847630 00 0.00 N 2 260
20 20250204 13770 13800 15300 13670 15900694 233175770050 00 0.00 N 2 470
21 20250203 13300 13820 13820 13120 1058199 14138946830 00 0.00 N 5 -760
22 20250131 14060 13900 14080 13580 1580240 21945014580 00 0.00 N 2 860
23 20250124 13200 13470 13470 13110 1438921 19031825380 00 0.00 N 5 -450
24 20250123 13650 13200 15180 13070 25128620 25128619 361209137460 00 0.00 N 2 580
25 20250122 13070 12780 13320 12520 7028874 91176843650 00 0.00 N 2 180
26 20250121 12890 12940 13550 12650 15697372 204428698950 00 0.00 N 2 190
27 20250120 12700 9860 12700 9700 26078022 304215090250 00 0.00 N 1 2930