ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
081150/day/candle-day-250.csv
View File

@@ -18,7 +18,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250206,3130,3155,3195,3100,1166710,3675339900,00,0.00,N,5,-120,
20250205,3250,3230,3295,3210,1390780,4518497960,00,0.00,N,5,-50,
20250204,3300,3015,3375,3000,6021872,19337840335,00,0.00,N,2,55,
20250203,3245,3185,3615,3075,20986928,71629138410,00,0.00,N,2,240,
20250203,3245,3185,3615,3075,20986927,71629138410,00,0.00,N,2,240,
20250131,3005,3075,3075,3000,111083,335347330,00,0.00,N,5,-45,
20250124,3050,3035,3085,3030,83651,255577800,00,0.00,N,3,0,
20250123,3050,3140,3140,3030,129213,396812585,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
18 20250206 3130 3155 3195 3100 1166710 3675339900 00 0.00 N 5 -120
19 20250205 3250 3230 3295 3210 1390780 4518497960 00 0.00 N 5 -50
20 20250204 3300 3015 3375 3000 6021872 19337840335 00 0.00 N 2 55
21 20250203 3245 3185 3615 3075 20986928 20986927 71629138410 00 0.00 N 2 240
22 20250131 3005 3075 3075 3000 111083 335347330 00 0.00 N 5 -45
23 20250124 3050 3035 3085 3030 83651 255577800 00 0.00 N 3 0
24 20250123 3050 3140 3140 3030 129213 396812585 00 0.00 N 5 -65