ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
082850/day/candle-day-250.csv
View File

@@ -63,7 +63,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241126,3135,3165,3315,3105,4376238,14013546130,00,0.00,N,5,-25,
20241125,3160,3210,3250,3135,3312495,10566080325,00,0.00,N,5,-15,
20241122,3175,3255,3325,3150,5309347,17121974305,00,0.00,N,5,-145,
20241121,3320,3145,3650,3015,42394552,142135506655,00,0.00,N,2,180,
20241121,3320,3145,3650,3015,42394551,142135506655,00,0.00,N,2,180,
20241120,3140,3195,3240,3105,6631585,20944740015,00,0.00,N,5,-100,
20241119,3240,2790,3600,2765,47318436,158179340975,00,0.00,N,2,470,
20241118,2770,2715,2805,2680,1312852,3628969860,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
63 20241126 3135 3165 3315 3105 4376238 14013546130 00 0.00 N 5 -25
64 20241125 3160 3210 3250 3135 3312495 10566080325 00 0.00 N 5 -15
65 20241122 3175 3255 3325 3150 5309347 17121974305 00 0.00 N 5 -145
66 20241121 3320 3145 3650 3015 42394552 42394551 142135506655 00 0.00 N 2 180
67 20241120 3140 3195 3240 3105 6631585 20944740015 00 0.00 N 5 -100
68 20241119 3240 2790 3600 2765 47318436 158179340975 00 0.00 N 2 470
69 20241118 2770 2715 2805 2680 1312852 3628969860 00 0.00 N 2 75