ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

12
084650/day/candle-day-250.csv
View File

@@ -3,7 +3,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250227,2670,2715,2740,2660,1375171,3699668065,00,0.00,N,5,-45,
20250226,2715,2640,2870,2605,5873026,16174041305,00,0.00,N,2,60,
20250225,2655,2680,2785,2640,2630684,7069025555,00,0.00,N,5,-75,
20250224,2730,2860,3095,2725,26402464,77578667260,00,0.00,N,2,155,
20250224,2730,2860,3095,2725,26402465,77578667260,00,0.00,N,2,155,
20250221,2575,2580,2640,2560,1006268,2611052805,00,0.00,N,5,-75,
20250220,2650,2685,2710,2650,765365,2042130215,00,0.00,N,5,-40,
20250219,2690,2715,2725,2680,578775,1558705315,00,0.00,N,5,-20,
@@ -28,14 +28,14 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250117,3090,3130,3135,3030,1961023,6009420775,00,0.00,N,5,-30,
20250116,3120,3135,3225,3105,2854306,9012877160,00,0.00,N,2,10,
20250115,3110,3270,3270,3110,3699817,11733392830,00,0.00,N,5,-200,
20250114,3310,3325,3495,3160,21777436,73324096780,00,0.00,N,5,-15,
20250114,3310,3325,3495,3160,21777437,73324096780,00,0.00,N,5,-15,
20250113,3325,3415,3570,3325,5883964,20230330575,00,0.00,N,5,-210,
20250110,3535,3635,3685,3505,5752347,20565693170,00,0.00,N,5,-155,
20250109,3690,3855,3915,3610,19448362,72914210680,00,0.00,N,5,-20,
20250108,3710,3780,3880,3570,34045808,127074488185,00,0.00,N,3,0,
20250107,3710,3730,3825,3440,58283148,212779707055,00,0.00,N,2,195,
20250106,3515,2760,3515,2755,47077316,150267655760,00,0.00,N,1,810,
20250103,2705,2785,3055,2675,16873976,48386049335,00,0.00,N,2,75,
20250108,3710,3780,3880,3570,34045807,127074488185,00,0.00,N,3,0,
20250107,3710,3730,3825,3440,58283149,212779707055,00,0.00,N,2,195,
20250106,3515,2760,3515,2755,47077315,150267655760,00,0.00,N,1,810,
20250103,2705,2785,3055,2675,16873977,48386049335,00,0.00,N,2,75,
20250102,2630,2480,2815,2460,9583616,25860134820,00,0.00,N,2,140,
20241230,2490,2370,2570,2370,1176526,2938699630,00,0.00,N,2,130,
20241227,2360,2375,2410,2330,589825,1398003305,02,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
3 20250227 2670 2715 2740 2660 1375171 3699668065 00 0.00 N 5 -45
4 20250226 2715 2640 2870 2605 5873026 16174041305 00 0.00 N 2 60
5 20250225 2655 2680 2785 2640 2630684 7069025555 00 0.00 N 5 -75
6 20250224 2730 2860 3095 2725 26402464 26402465 77578667260 00 0.00 N 2 155
7 20250221 2575 2580 2640 2560 1006268 2611052805 00 0.00 N 5 -75
8 20250220 2650 2685 2710 2650 765365 2042130215 00 0.00 N 5 -40
9 20250219 2690 2715 2725 2680 578775 1558705315 00 0.00 N 5 -20
28 20250117 3090 3130 3135 3030 1961023 6009420775 00 0.00 N 5 -30
29 20250116 3120 3135 3225 3105 2854306 9012877160 00 0.00 N 2 10
30 20250115 3110 3270 3270 3110 3699817 11733392830 00 0.00 N 5 -200
31 20250114 3310 3325 3495 3160 21777436 21777437 73324096780 00 0.00 N 5 -15
32 20250113 3325 3415 3570 3325 5883964 20230330575 00 0.00 N 5 -210
33 20250110 3535 3635 3685 3505 5752347 20565693170 00 0.00 N 5 -155
34 20250109 3690 3855 3915 3610 19448362 72914210680 00 0.00 N 5 -20
35 20250108 3710 3780 3880 3570 34045808 34045807 127074488185 00 0.00 N 3 0
36 20250107 3710 3730 3825 3440 58283148 58283149 212779707055 00 0.00 N 2 195
37 20250106 3515 2760 3515 2755 47077316 47077315 150267655760 00 0.00 N 1 810
38 20250103 2705 2785 3055 2675 16873976 16873977 48386049335 00 0.00 N 2 75
39 20250102 2630 2480 2815 2460 9583616 25860134820 00 0.00 N 2 140
40 20241230 2490 2370 2570 2370 1176526 2938699630 00 0.00 N 2 130
41 20241227 2360 2375 2410 2330 589825 1398003305 02 0.00 N 5 -15