ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
084690/day/candle-day-250.csv
View File

@@ -50,7 +50,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241213,11430,11180,11920,10530,5703249,65065789250,00,0.00,N,2,500,
20241212,10930,11900,12930,10720,14450964,172904468860,00,0.00,N,5,-540,
20241211,11470,12150,12500,11310,4716810,55807524660,00,0.00,N,5,-510,
20241210,11980,9890,12960,9710,17160656,202537326170,00,0.00,N,2,1880,
20241210,11980,9890,12960,9710,17160657,202537326170,00,0.00,N,2,1880,
20241209,10100,10160,11700,9930,7013287,76110815250,00,0.00,N,5,-830,
20241206,10930,9590,11900,9370,14138519,157523554850,00,0.00,N,2,1460,
20241205,9470,9930,10800,9240,4983576,49385119410,00,0.00,N,5,-1380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
50 20241213 11430 11180 11920 10530 5703249 65065789250 00 0.00 N 2 500
51 20241212 10930 11900 12930 10720 14450964 172904468860 00 0.00 N 5 -540
52 20241211 11470 12150 12500 11310 4716810 55807524660 00 0.00 N 5 -510
53 20241210 11980 9890 12960 9710 17160656 17160657 202537326170 00 0.00 N 2 1880
54 20241209 10100 10160 11700 9930 7013287 76110815250 00 0.00 N 5 -830
55 20241206 10930 9590 11900 9370 14138519 157523554850 00 0.00 N 2 1460
56 20241205 9470 9930 10800 9240 4983576 49385119410 00 0.00 N 5 -1380