ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

10
086960/day/candle-day-250.csv
View File

@@ -1,7 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,1233,1275,1290,1225,3852316,4823197922,00,0.00,N,5,-86,
20250227,1319,1332,1488,1302,31259456,43908857157,00,0.00,N,2,19,
20250226,1300,1220,1420,1199,30539184,41490422819,00,0.00,N,2,91,
20250226,1300,1220,1420,1199,30539185,41490422819,00,0.00,N,2,91,
20250225,1209,1218,1245,1197,746216,899310245,00,0.00,N,5,-17,
20250224,1226,1225,1231,1170,695873,839906414,00,0.00,N,5,-11,
20250221,1237,1231,1260,1231,641340,793498747,00,0.00,N,5,-8,
@@ -31,9 +31,9 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250114,1342,1369,1380,1342,2433027,3310687471,00,0.00,N,5,-34,
20250113,1376,1411,1411,1370,1807960,2511808292,00,0.00,N,5,-8,
20250110,1384,1419,1419,1384,3424647,4795676084,00,0.00,N,5,-70,
20250109,1454,1442,1520,1402,27234228,40029052262,00,0.00,N,2,1,
20250108,1453,1344,1610,1308,113673512,167591159152,00,0.00,N,2,87,
20250107,1366,1060,1366,1025,82912704,106246860753,00,0.00,N,1,315,
20250109,1454,1442,1520,1402,27234227,40029052262,00,0.00,N,2,1,
20250108,1453,1344,1610,1308,113673510,167591159152,00,0.00,N,2,87,
20250107,1366,1060,1366,1025,82912706,106246860753,00,0.00,N,1,315,
20250106,1051,1023,1051,1010,1248521,1294779402,00,0.00,N,2,46,
20250103,1005,990,1029,978,2102711,2113468466,00,0.00,N,2,33,
20250102,972,975,985,938,782213,756805446,00,0.00,N,5,-18,
@@ -44,7 +44,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241223,958,921,1029,921,2969712,2899148372,00,0.00,N,2,45,
20241220,913,973,977,912,1042143,970006242,00,0.00,N,5,-59,
20241219,972,976,992,950,1670056,1624985746,00,0.00,N,5,-33,
20241218,1005,954,1160,933,19432684,20961595925,00,0.00,N,2,51,
20241218,1005,954,1160,933,19432685,20961595925,00,0.00,N,2,51,
20241217,954,950,957,927,358999,338036825,00,0.00,N,2,16,
20241216,938,930,944,926,204855,191196989,00,0.00,N,2,8,
20241213,930,911,930,906,275230,253791175,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 1233 1275 1290 1225 3852316 4823197922 00 0.00 N 5 -86
3 20250227 1319 1332 1488 1302 31259456 43908857157 00 0.00 N 2 19
4 20250226 1300 1220 1420 1199 30539184 30539185 41490422819 00 0.00 N 2 91
5 20250225 1209 1218 1245 1197 746216 899310245 00 0.00 N 5 -17
6 20250224 1226 1225 1231 1170 695873 839906414 00 0.00 N 5 -11
7 20250221 1237 1231 1260 1231 641340 793498747 00 0.00 N 5 -8
31 20250114 1342 1369 1380 1342 2433027 3310687471 00 0.00 N 5 -34
32 20250113 1376 1411 1411 1370 1807960 2511808292 00 0.00 N 5 -8
33 20250110 1384 1419 1419 1384 3424647 4795676084 00 0.00 N 5 -70
34 20250109 1454 1442 1520 1402 27234228 27234227 40029052262 00 0.00 N 2 1
35 20250108 1453 1344 1610 1308 113673512 113673510 167591159152 00 0.00 N 2 87
36 20250107 1366 1060 1366 1025 82912704 82912706 106246860753 00 0.00 N 1 315
37 20250106 1051 1023 1051 1010 1248521 1294779402 00 0.00 N 2 46
38 20250103 1005 990 1029 978 2102711 2113468466 00 0.00 N 2 33
39 20250102 972 975 985 938 782213 756805446 00 0.00 N 5 -18
44 20241223 958 921 1029 921 2969712 2899148372 00 0.00 N 2 45
45 20241220 913 973 977 912 1042143 970006242 00 0.00 N 5 -59
46 20241219 972 976 992 950 1670056 1624985746 00 0.00 N 5 -33
47 20241218 1005 954 1160 933 19432684 19432685 20961595925 00 0.00 N 2 51
48 20241217 954 950 957 927 358999 338036825 00 0.00 N 2 16
49 20241216 938 930 944 926 204855 191196989 00 0.00 N 2 8
50 20241213 930 911 930 906 275230 253791175 00 0.00 N 2 19