ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
090080/day/candle-day-250.csv
View File

@@ -5,7 +5,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250225,1240,1312,1338,1210,1681768,2159610284,00,0.00,N,5,-72,
20250224,1312,1222,1312,1191,2124454,2636914460,00,0.00,N,2,35,
20250221,1277,1327,1347,1203,3705026,4639144437,00,0.00,N,5,-50,
20250220,1327,1171,1425,1171,18059600,24242497790,00,0.00,N,2,166,
20250220,1327,1171,1425,1171,18059599,24242497790,00,0.00,N,2,166,
20250219,1161,1090,1183,1075,1161368,1318257109,00,0.00,N,2,71,
20250218,1090,1131,1144,1072,1161183,1260887919,00,0.00,N,5,-54,
20250217,1144,1170,1196,1121,744733,849511551,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
5 20250225 1240 1312 1338 1210 1681768 2159610284 00 0.00 N 5 -72
6 20250224 1312 1222 1312 1191 2124454 2636914460 00 0.00 N 2 35
7 20250221 1277 1327 1347 1203 3705026 4639144437 00 0.00 N 5 -50
8 20250220 1327 1171 1425 1171 18059600 18059599 24242497790 00 0.00 N 2 166
9 20250219 1161 1090 1183 1075 1161368 1318257109 00 0.00 N 2 71
10 20250218 1090 1131 1144 1072 1161183 1260887919 00 0.00 N 5 -54
11 20250217 1144 1170 1196 1121 744733 849511551 00 0.00 N 5 -31