ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
090410/day/candle-day-250.csv
View File

@@ -28,8 +28,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250117,1829,1823,1833,1761,1787990,3218862492,00,0.00,N,2,6,
20250116,1823,1856,1892,1783,3986516,7345558895,00,0.00,N,5,-41,
20250115,1864,1834,2030,1810,14559629,27958618022,00,0.00,N,5,-98,
20250114,1962,2095,2110,1784,45442236,89318861313,00,0.00,N,2,34,
20250113,1928,1605,1938,1605,20313828,37966607021,00,0.00,N,2,334,
20250114,1962,2095,2110,1784,45442237,89318861313,00,0.00,N,2,34,
20250113,1928,1605,1938,1605,20313829,37966607021,00,0.00,N,2,334,
20250110,1594,1575,1601,1562,119374,189316272,00,0.00,N,2,17,
20250109,1577,1585,1585,1560,93120,145943145,00,0.00,N,2,3,
20250108,1574,1575,1576,1557,148258,232259174,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
28 20250117 1829 1823 1833 1761 1787990 3218862492 00 0.00 N 2 6
29 20250116 1823 1856 1892 1783 3986516 7345558895 00 0.00 N 5 -41
30 20250115 1864 1834 2030 1810 14559629 27958618022 00 0.00 N 5 -98
31 20250114 1962 2095 2110 1784 45442236 45442237 89318861313 00 0.00 N 2 34
32 20250113 1928 1605 1938 1605 20313828 20313829 37966607021 00 0.00 N 2 334
33 20250110 1594 1575 1601 1562 119374 189316272 00 0.00 N 2 17
34 20250109 1577 1585 1585 1560 93120 145943145 00 0.00 N 2 3
35 20250108 1574 1575 1576 1557 148258 232259174 00 0.00 N 5 -1