ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

18
090710/day/candle-day-250.csv
View File

@@ -4,17 +4,17 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250226,2470,2520,2610,2460,6259544,15772784855,00,0.00,N,5,-70,
20250225,2540,2650,2655,2515,5725466,14605231095,00,0.00,N,5,-90,
20250224,2630,2730,2730,2540,8741917,22764906565,00,0.00,N,5,-125,
20250221,2755,2680,2845,2680,18422696,51455021720,00,0.00,N,2,40,
20250220,2715,2770,2950,2700,24340664,68808829925,00,0.00,N,5,-90,
20250219,2805,2845,3045,2785,37007460,106703734965,00,0.00,N,2,20,
20250218,2785,2480,2935,2475,90793504,250088610650,00,0.00,N,2,340,
20250217,2445,2510,2620,2395,21152836,52367835190,00,0.00,N,2,15,
20250221,2755,2680,2845,2680,18422695,51455021720,00,0.00,N,2,40,
20250220,2715,2770,2950,2700,24340665,68808829925,00,0.00,N,5,-90,
20250219,2805,2845,3045,2785,37007459,106703734965,00,0.00,N,2,20,
20250218,2785,2480,2935,2475,90793506,250088610650,00,0.00,N,2,340,
20250217,2445,2510,2620,2395,21152837,52367835190,00,0.00,N,2,15,
20250214,2430,2150,2515,2125,64045032,151471775655,00,0.00,N,2,305,
20250213,2125,2150,2245,2080,16491526,35631174760,00,0.00,N,5,-80,
20250212,2205,2495,2495,2140,25486044,58430858170,00,0.00,N,5,-320,
20250211,2525,2375,2840,2355,74659760,194165048100,00,0.00,N,2,10,
20250210,2515,2035,2560,2010,99286888,234495664448,00,0.00,N,2,543,
20250207,1972,1682,2090,1679,63658892,123480702787,00,0.00,N,2,290,
20250211,2525,2375,2840,2355,74659763,194165048100,00,0.00,N,2,10,
20250210,2515,2035,2560,2010,99286886,234495664448,00,0.00,N,2,543,
20250207,1972,1682,2090,1679,63658891,123480702787,00,0.00,N,2,290,
20250206,1682,1775,1780,1679,7866589,13460969264,00,0.00,N,5,-91,
20250205,1773,1704,1860,1690,22827218,40450297546,00,0.00,N,2,78,
20250204,1695,1651,1705,1640,4742539,7988485904,00,0.00,N,2,60,
@@ -36,7 +36,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250107,1711,1718,1755,1700,5685465,9748961568,00,0.00,N,2,11,
20250106,1700,1715,1739,1676,7649615,13043398882,00,0.00,N,2,12,
20250103,1688,1757,1762,1670,12363697,20974110028,00,0.00,N,5,-58,
20250102,1746,1584,1820,1581,46096188,79590402232,00,0.00,N,2,256,
20250102,1746,1584,1820,1581,46096187,79590402232,00,0.00,N,2,256,
20241230,1490,1443,1545,1443,5814833,8708074716,00,0.00,N,2,57,
20241227,1433,1471,1474,1382,4090453,5835217202,02,0.00,N,5,-48,
20241226,1481,1400,1583,1387,13370308,20081661163,00,0.00,N,2,114,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
4 20250226 2470 2520 2610 2460 6259544 15772784855 00 0.00 N 5 -70
5 20250225 2540 2650 2655 2515 5725466 14605231095 00 0.00 N 5 -90
6 20250224 2630 2730 2730 2540 8741917 22764906565 00 0.00 N 5 -125
7 20250221 2755 2680 2845 2680 18422696 18422695 51455021720 00 0.00 N 2 40
8 20250220 2715 2770 2950 2700 24340664 24340665 68808829925 00 0.00 N 5 -90
9 20250219 2805 2845 3045 2785 37007460 37007459 106703734965 00 0.00 N 2 20
10 20250218 2785 2480 2935 2475 90793504 90793506 250088610650 00 0.00 N 2 340
11 20250217 2445 2510 2620 2395 21152836 21152837 52367835190 00 0.00 N 2 15
12 20250214 2430 2150 2515 2125 64045032 151471775655 00 0.00 N 2 305
13 20250213 2125 2150 2245 2080 16491526 35631174760 00 0.00 N 5 -80
14 20250212 2205 2495 2495 2140 25486044 58430858170 00 0.00 N 5 -320
15 20250211 2525 2375 2840 2355 74659760 74659763 194165048100 00 0.00 N 2 10
16 20250210 2515 2035 2560 2010 99286888 99286886 234495664448 00 0.00 N 2 543
17 20250207 1972 1682 2090 1679 63658892 63658891 123480702787 00 0.00 N 2 290
18 20250206 1682 1775 1780 1679 7866589 13460969264 00 0.00 N 5 -91
19 20250205 1773 1704 1860 1690 22827218 40450297546 00 0.00 N 2 78
20 20250204 1695 1651 1705 1640 4742539 7988485904 00 0.00 N 2 60
36 20250107 1711 1718 1755 1700 5685465 9748961568 00 0.00 N 2 11
37 20250106 1700 1715 1739 1676 7649615 13043398882 00 0.00 N 2 12
38 20250103 1688 1757 1762 1670 12363697 20974110028 00 0.00 N 5 -58
39 20250102 1746 1584 1820 1581 46096188 46096187 79590402232 00 0.00 N 2 256
40 20241230 1490 1443 1545 1443 5814833 8708074716 00 0.00 N 2 57
41 20241227 1433 1471 1474 1382 4090453 5835217202 02 0.00 N 5 -48
42 20241226 1481 1400 1583 1387 13370308 20081661163 00 0.00 N 2 114