ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
091810/day/candle-day-250.csv
View File

@@ -7,7 +7,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250221,2700,2730,2730,2675,2248905,6074610455,00,0.00,N,5,-25,
20250220,2725,2715,2770,2710,3212949,8785010690,00,0.00,N,5,-20,
20250219,2745,2740,2840,2725,9846318,27336252065,00,0.00,N,2,25,
20250218,2720,2825,2870,2700,22352600,61381155445,00,0.00,N,5,-690,
20250218,2720,2825,2870,2700,22352601,61381155445,00,0.00,N,5,-690,
20250217,3410,3280,3465,3210,4785494,16031983885,00,0.00,N,2,115,
20250214,3295,3375,3395,3265,2781205,9260836765,00,0.00,N,5,-65,
20250213,3360,3250,3395,3170,4471585,14790796675,00,0.00,N,2,80,
@@ -21,9 +21,9 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250203,3435,3770,3865,3400,12754035,45160788830,00,0.00,N,5,-465,
20250131,3900,4125,4500,3830,34902240,146150636830,00,0.00,N,5,-210,
20250124,4110,3930,4170,3890,30237910,122875726570,00,0.00,N,2,120,
20250123,3990,3645,4160,3590,67470824,265760416905,00,0.00,N,2,590,
20250123,3990,3645,4160,3590,67470826,265760416905,00,0.00,N,2,590,
20250122,3400,3415,3605,3340,27028108,94170075125,00,0.00,N,2,40,
20250121,3360,3490,3600,3250,43449888,149836845715,00,0.00,N,2,295,
20250121,3360,3490,3600,3250,43449886,149836845715,00,0.00,N,2,295,
20250120,3065,3015,3115,3010,3359855,10448043030,00,0.00,N,2,95,
20250117,2970,2970,3095,2935,4622824,13977694235,00,0.00,N,2,10,
20250116,2960,2880,2970,2845,2179468,6370604850,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
7 20250221 2700 2730 2730 2675 2248905 6074610455 00 0.00 N 5 -25
8 20250220 2725 2715 2770 2710 3212949 8785010690 00 0.00 N 5 -20
9 20250219 2745 2740 2840 2725 9846318 27336252065 00 0.00 N 2 25
10 20250218 2720 2825 2870 2700 22352600 22352601 61381155445 00 0.00 N 5 -690
11 20250217 3410 3280 3465 3210 4785494 16031983885 00 0.00 N 2 115
12 20250214 3295 3375 3395 3265 2781205 9260836765 00 0.00 N 5 -65
13 20250213 3360 3250 3395 3170 4471585 14790796675 00 0.00 N 2 80
21 20250203 3435 3770 3865 3400 12754035 45160788830 00 0.00 N 5 -465
22 20250131 3900 4125 4500 3830 34902240 146150636830 00 0.00 N 5 -210
23 20250124 4110 3930 4170 3890 30237910 122875726570 00 0.00 N 2 120
24 20250123 3990 3645 4160 3590 67470824 67470826 265760416905 00 0.00 N 2 590
25 20250122 3400 3415 3605 3340 27028108 94170075125 00 0.00 N 2 40
26 20250121 3360 3490 3600 3250 43449888 43449886 149836845715 00 0.00 N 2 295
27 20250120 3065 3015 3115 3010 3359855 10448043030 00 0.00 N 2 95
28 20250117 2970 2970 3095 2935 4622824 13977694235 00 0.00 N 2 10
29 20250116 2960 2880 2970 2845 2179468 6370604850 00 0.00 N 2 85