ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
093240/day/candle-day-250.csv
View File

@@ -39,7 +39,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250102,2490,2200,2565,2110,16202660,38567685875,00,0.00,N,2,435,
20241230,2055,1991,2150,1972,4305889,8947023018,00,0.00,N,2,25,
20241227,2030,2200,2230,1990,4355224,9212662853,00,0.00,N,5,-170,
20241226,2200,1875,2415,1861,24439244,55264275972,00,0.00,N,2,341,
20241226,2200,1875,2415,1861,24439245,55264275972,00,0.00,N,2,341,
20241224,1859,1846,1975,1810,1424701,2683524845,00,0.00,N,5,-24,
20241223,1883,1959,1960,1800,2119142,3936628819,00,0.00,N,5,-82,
20241220,1965,1916,2195,1759,8440037,17216016066,00,0.00,N,2,105,
@@ -50,10 +50,10 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241213,2515,2405,2615,2080,11790765,27929997530,00,0.00,N,2,225,
20241212,2290,2700,2700,2230,10134270,24284282730,00,0.00,N,5,-320,
20241211,2610,3040,3200,2355,16805606,45754811670,00,0.00,N,5,-60,
20241210,2670,2415,2670,2165,24930896,63281651915,00,0.00,N,1,615,
20241210,2670,2415,2670,2165,24930897,63281651915,00,0.00,N,1,615,
20241209,2055,1513,2055,1442,25815432,47633672794,00,0.00,N,1,472,
20241206,1583,1380,1730,1355,38205636,60790953108,00,0.00,N,2,203,
20241205,1380,1359,1632,1253,48985456,72590726144,00,0.00,N,2,22,
20241206,1583,1380,1730,1355,38205635,60790953108,00,0.00,N,2,203,
20241205,1380,1359,1632,1253,48985457,72590726144,00,0.00,N,2,22,
20241204,1358,1307,1358,1221,11917057,15662826426,00,0.00,N,1,313,
20241203,1045,1020,1055,1019,771132,796549260,00,0.00,N,2,25,
20241202,1020,1099,1109,1016,1261343,1312773682,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
39 20250102 2490 2200 2565 2110 16202660 38567685875 00 0.00 N 2 435
40 20241230 2055 1991 2150 1972 4305889 8947023018 00 0.00 N 2 25
41 20241227 2030 2200 2230 1990 4355224 9212662853 00 0.00 N 5 -170
42 20241226 2200 1875 2415 1861 24439244 24439245 55264275972 00 0.00 N 2 341
43 20241224 1859 1846 1975 1810 1424701 2683524845 00 0.00 N 5 -24
44 20241223 1883 1959 1960 1800 2119142 3936628819 00 0.00 N 5 -82
45 20241220 1965 1916 2195 1759 8440037 17216016066 00 0.00 N 2 105
50 20241213 2515 2405 2615 2080 11790765 27929997530 00 0.00 N 2 225
51 20241212 2290 2700 2700 2230 10134270 24284282730 00 0.00 N 5 -320
52 20241211 2610 3040 3200 2355 16805606 45754811670 00 0.00 N 5 -60
53 20241210 2670 2415 2670 2165 24930896 24930897 63281651915 00 0.00 N 1 615
54 20241209 2055 1513 2055 1442 25815432 47633672794 00 0.00 N 1 472
55 20241206 1583 1380 1730 1355 38205636 38205635 60790953108 00 0.00 N 2 203
56 20241205 1380 1359 1632 1253 48985456 48985457 72590726144 00 0.00 N 2 22
57 20241204 1358 1307 1358 1221 11917057 15662826426 00 0.00 N 1 313
58 20241203 1045 1020 1055 1019 771132 796549260 00 0.00 N 2 25
59 20241202 1020 1099 1109 1016 1261343 1312773682 00 0.00 N 5 -80