ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
096350/day/candle-day-250.csv
View File

@@ -23,7 +23,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250124,378,375,390,369,3310980,1246074655,00,0.00,N,5,-6,
20250123,384,392,415,365,9156011,3558392439,00,0.00,N,3,0,
20250122,384,370,437,369,35430956,14577856183,00,0.00,N,2,11,
20250121,373,316,407,316,42933664,16394477348,00,0.00,N,2,57,
20250121,373,316,407,316,42933662,16394477348,00,0.00,N,2,57,
20250120,316,323,323,314,367977,116790706,00,0.00,N,2,2,
20250117,314,317,320,313,251048,79292234,00,0.00,N,5,-3,
20250116,317,321,323,315,241404,77068260,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
23 20250124 378 375 390 369 3310980 1246074655 00 0.00 N 5 -6
24 20250123 384 392 415 365 9156011 3558392439 00 0.00 N 3 0
25 20250122 384 370 437 369 35430956 14577856183 00 0.00 N 2 11
26 20250121 373 316 407 316 42933664 42933662 16394477348 00 0.00 N 2 57
27 20250120 316 323 323 314 367977 116790706 00 0.00 N 2 2
28 20250117 314 317 320 313 251048 79292234 00 0.00 N 5 -3
29 20250116 317 321 323 315 241404 77068260 00 0.00 N 5 -2