ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
098460/day/candle-day-250.csv
View File

@@ -21,9 +21,9 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250203,16650,16390,17530,15910,5953898,99631966700,00,0.00,N,2,300,
20250131,16350,15120,16710,15110,6695265,107857591880,00,0.00,N,2,550,
20250124,15800,15460,15990,15060,5901091,92137191810,00,0.00,N,2,130,
20250123,15670,14940,16430,14590,41533960,650155474540,00,0.00,N,2,1290,
20250123,15670,14940,16430,14590,41533962,650155474540,00,0.00,N,2,1290,
20250122,14380,14390,14520,13510,17376876,246240618290,00,0.00,N,5,-200,
20250121,14580,13360,15580,13080,52938488,762540984260,00,0.00,N,2,2360,
20250121,14580,13360,15580,13080,52938486,762540984260,00,0.00,N,2,2360,
20250120,12220,9650,12220,9310,10306645,117133899590,00,0.00,N,1,2820,
20250117,9400,9230,9600,9200,951300,8940314020,00,0.00,N,2,230,
20250116,9170,9300,9420,9150,747355,6940780410,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
21 20250203 16650 16390 17530 15910 5953898 99631966700 00 0.00 N 2 300
22 20250131 16350 15120 16710 15110 6695265 107857591880 00 0.00 N 2 550
23 20250124 15800 15460 15990 15060 5901091 92137191810 00 0.00 N 2 130
24 20250123 15670 14940 16430 14590 41533960 41533962 650155474540 00 0.00 N 2 1290
25 20250122 14380 14390 14520 13510 17376876 246240618290 00 0.00 N 5 -200
26 20250121 14580 13360 15580 13080 52938488 52938486 762540984260 00 0.00 N 2 2360
27 20250120 12220 9650 12220 9310 10306645 117133899590 00 0.00 N 1 2820
28 20250117 9400 9230 9600 9200 951300 8940314020 00 0.00 N 2 230
29 20250116 9170 9300 9420 9150 747355 6940780410 00 0.00 N 5 -70