ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
104480/day/candle-day-250.csv
View File

@@ -41,8 +41,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241227,1799,1785,1822,1780,1083846,1944764164,02,0.00,N,2,24,
20241226,1775,1794,1809,1775,1601971,2873672216,00,0.00,N,5,-78,
20241224,1853,1856,1899,1820,8580279,15919025250,00,0.00,N,2,4,
20241223,1849,1981,2050,1845,25769340,49733967416,00,0.00,N,2,33,
20241220,1816,1397,1816,1380,29664952,51522509789,00,0.00,N,1,419,
20241223,1849,1981,2050,1845,25769339,49733967416,00,0.00,N,2,33,
20241220,1816,1397,1816,1380,29664951,51522509789,00,0.00,N,1,419,
20241219,1397,1401,1409,1366,95715,133016039,00,0.00,N,5,-5,
20241218,1402,1386,1405,1380,107982,150849329,00,0.00,N,2,16,
20241217,1386,1370,1389,1360,152191,209095603,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
41 20241227 1799 1785 1822 1780 1083846 1944764164 02 0.00 N 2 24
42 20241226 1775 1794 1809 1775 1601971 2873672216 00 0.00 N 5 -78
43 20241224 1853 1856 1899 1820 8580279 15919025250 00 0.00 N 2 4
44 20241223 1849 1981 2050 1845 25769340 25769339 49733967416 00 0.00 N 2 33
45 20241220 1816 1397 1816 1380 29664952 29664951 51522509789 00 0.00 N 1 419
46 20241219 1397 1401 1409 1366 95715 133016039 00 0.00 N 5 -5
47 20241218 1402 1386 1405 1380 107982 150849329 00 0.00 N 2 16
48 20241217 1386 1370 1389 1360 152191 209095603 00 0.00 N 2 17